51Talk Online Education Group

COE · NYSE MKT

Prices in USD

Historical prices

51Talk Online Education Group (COE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 202627.5028.1826.0026.0026.004,300
May 5, 202626.9528.3826.9528.0128.012,400
May 4, 202628.3028.8828.3028.4828.4817,400
May 1, 202628.5529.7228.2028.4928.4910,900
Apr 30, 202626.4028.8026.4028.7028.704,900
Apr 29, 202627.3027.9927.3027.9927.992,100
Apr 28, 202626.2027.9425.9527.9427.9413,300
Apr 27, 202625.9926.7525.6026.3526.3532,300
Apr 24, 202625.1627.4623.0125.7425.747,700
Apr 23, 202624.4925.9224.4925.9025.9014,500
Apr 22, 202622.0024.0022.0023.2123.212,600
Apr 21, 202623.8826.0023.8824.0524.057,900
Apr 20, 202623.5023.9023.2523.4923.493,500
Apr 17, 202626.0026.0024.0424.0424.044,800
Apr 16, 202625.0526.4023.6325.0025.0012,200
Apr 15, 202624.9626.3324.6526.0026.0018,600
Apr 14, 202623.0824.9623.0824.9624.968,700
Apr 13, 202622.3022.3021.2022.3022.309,700
Apr 10, 202621.1821.3619.8821.3421.3416,700
Apr 9, 202622.4122.4921.0521.5021.5017,400
Apr 8, 202622.0022.0420.4121.3521.354,000
Apr 7, 202622.0022.0020.7421.3021.302,200
Apr 6, 202622.0023.5022.0022.4522.4513,100
Apr 2, 202620.6722.9519.3622.4522.4519,800
Apr 1, 202620.2522.7420.2522.7422.7420,900