51Talk Online Education Group

COE · NYSE MKT

Prices in USD

Historical prices

51Talk Online Education Group (COE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202618.5119.9317.9819.9119.9113,200
Mar 30, 202618.7019.2017.1019.0019.0022,600
Mar 27, 202618.0821.1317.5518.9018.9019,900
Mar 26, 202618.6518.6517.3018.4318.435,900
Mar 25, 202617.5021.4317.5019.0819.0814,100
Mar 24, 202616.1317.5015.3217.5017.5011,500
Mar 23, 202616.6117.2016.3016.6316.631,700
Mar 20, 202618.6318.6317.4617.4617.463,100
Mar 19, 202618.5019.0017.0418.6418.6414,500
Mar 18, 202619.3019.3019.3019.3019.300
Mar 17, 202619.5019.5219.3019.3019.303,000
Mar 16, 202619.5019.5019.5019.5019.50700
Mar 13, 202623.0123.0119.1419.1419.1412,100
Mar 12, 202623.7823.8423.0123.8423.841,500
Mar 11, 202624.3124.6823.9924.0824.083,700
Mar 10, 202624.5024.5021.8624.2024.207,200
Mar 9, 202624.5324.9924.2324.9924.99600
Mar 6, 202625.5025.5825.5025.5825.582,200
Mar 5, 202626.0026.5524.5425.5025.5016,400
Mar 4, 202625.2725.2725.2725.2725.270
Mar 3, 202625.6025.6025.0025.2725.276,800
Mar 2, 202626.9926.9926.0026.9826.981,700
Feb 27, 202627.0127.7627.0027.5027.502,300
Feb 26, 202627.5028.0027.2028.0028.002,500
Feb 25, 202627.0027.8526.9127.5027.503,300