51Talk Online Education Group

COE · NYSE MKT

Prices in USD

Historical prices

51Talk Online Education Group (COE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202625.4027.9925.4027.8027.808,800
Feb 23, 202625.8025.8025.8025.8025.80700
Feb 20, 202626.7626.7626.6126.6126.61700
Feb 19, 202626.6126.6126.6126.6126.610
Feb 18, 202626.3427.4526.2726.6126.614,500
Feb 17, 202625.4027.9025.4026.2626.263,300
Feb 13, 202627.4427.4427.4427.4427.440
Feb 12, 202625.5128.0025.5127.4427.445,000
Feb 11, 202627.6027.6027.6027.6027.60800
Feb 10, 202628.0228.0227.6027.6027.602,800
Feb 9, 202627.1627.6027.1627.6027.601,400
Feb 6, 202627.4028.5027.3928.1828.188,000
Feb 5, 202626.7727.0126.7727.0027.001,900
Feb 4, 202626.7727.1426.7526.7726.772,800
Feb 3, 202626.7826.9826.6026.7526.751,100
Feb 2, 202625.1026.5025.1026.5026.504,900
Jan 30, 202626.5326.5325.5125.5125.512,600
Jan 29, 202626.1826.2026.1626.1726.172,600
Jan 28, 202626.4326.5126.1326.1326.131,800
Jan 27, 202625.4926.0325.4926.0326.032,100
Jan 26, 202625.5225.9025.3625.3625.364,000
Jan 23, 202625.2325.5425.0725.0725.073,300
Jan 22, 202626.3026.4025.2125.2325.2314,400
Jan 21, 202625.8026.1525.1125.1125.118,800
Jan 20, 202628.5628.5625.1325.8025.8014,000