No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 28.75 | 29.00 | 28.25 | 28.50 | 28.50 | 10,333,600 |
| Aug 27, 2026 | 29.25 | 29.25 | 28.75 | 29.00 | 29.00 | 4,844,100 |
| Aug 26, 2026 | 29.25 | 29.25 | 28.75 | 29.00 | 29.00 | 4,959,500 |
| Aug 25, 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 29.00 | 4,696,500 |
| Aug 24, 2026 | 30.00 | 30.00 | 29.25 | 29.50 | 29.50 | 5,910,600 |
| Aug 21, 2026 | 30.00 | 30.50 | 29.75 | 30.00 | 30.00 | 5,352,500 |
| Aug 20, 2026 | 30.25 | 30.50 | 30.00 | 30.00 | 30.00 | 8,135,700 |
| Aug 19, 2026 | 30.00 | 30.50 | 29.75 | 30.00 | 30.00 | 9,897,900 |
| Aug 18, 2026 | 30.50 | 31.00 | 30.00 | 30.25 | 30.25 | 9,228,600 |
| Aug 17, 2026 | 29.00 | 31.00 | 29.00 | 30.50 | 30.50 | 16,305,100 |
| Aug 14, 2026 | 29.75 | 29.75 | 28.75 | 29.00 | 29.00 | 12,137,000 |
| Aug 13, 2026 | 29.50 | 30.25 | 29.50 | 30.00 | 30.00 | 9,827,200 |
| Aug 11, 2026 | 30.25 | 30.25 | 29.25 | 29.50 | 29.50 | 10,086,200 |
| Aug 10, 2026 | 30.25 | 30.75 | 30.00 | 30.25 | 30.25 | 5,092,800 |
| Aug 7, 2026 | 30.00 | 30.50 | 29.75 | 30.25 | 30.25 | 3,611,100 |
| Aug 6, 2026 | 30.00 | 30.75 | 29.75 | 30.00 | 30.00 | 9,816,600 |
| Aug 5, 2026 | 30.50 | 30.50 | 29.50 | 30.00 | 30.00 | 8,755,800 |
| Aug 4, 2026 | 30.50 | 30.75 | 30.00 | 30.25 | 30.25 | 7,113,700 |
| Aug 3, 2026 | 30.50 | 30.75 | 30.25 | 30.50 | 30.50 | 3,526,300 |
| Jul 31, 2026 | 31.00 | 31.00 | 30.00 | 30.50 | 30.50 | 10,334,600 |
| Jul 30, 2026 | 31.25 | 31.25 | 29.75 | 30.50 | 30.50 | 14,208,400 |
| Jul 27, 2026 | 29.75 | 31.25 | 29.25 | 30.75 | 30.75 | 23,052,000 |
| Jul 24, 2026 | 29.25 | 29.75 | 29.00 | 29.75 | 29.75 | 6,394,800 |
| Jul 23, 2026 | 30.25 | 30.25 | 29.25 | 29.50 | 29.50 | 7,333,900 |
| Jul 22, 2026 | 30.50 | 30.50 | 29.50 | 30.00 | 30.00 | 17,168,000 |
Dates identify the start of each price period.