Com7 Public Company (COM7.BK) Historical Stock Prices

Com7 Public Company Limited (COM7.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	30.25	30.50	29.75	30.25	30.25	7,184,400
Jul 20, 2026	29.75	30.50	29.50	30.25	30.25	14,075,200
Jul 17, 2026	29.50	30.25	29.50	30.00	30.00	17,909,100
Jul 16, 2026	29.50	29.75	29.25	29.75	29.75	8,819,100
Jul 15, 2026	29.50	30.00	29.00	29.50	29.50	12,685,500
Jul 14, 2026	28.50	29.25	28.50	29.25	29.25	6,817,700
Jul 13, 2026	30.00	30.00	29.00	29.00	29.00	11,246,900
Jul 10, 2026	29.00	30.00	28.50	29.50	29.50	28,839,200
Jul 9, 2026	28.00	28.50	27.75	28.50	28.50	10,784,300
Jul 8, 2026	28.75	28.75	27.75	27.75	27.75	21,240,000
Jul 7, 2026	29.00	29.00	28.50	28.75	28.75	12,138,400
Jul 6, 2026	28.25	29.25	28.00	28.75	28.75	15,642,500
Jul 3, 2026	28.00	28.75	28.00	28.25	28.25	14,491,400
Jul 2, 2026	28.25	28.25	27.50	28.00	28.00	12,038,000
Jul 1, 2026	28.00	28.25	26.75	28.25	28.25	32,838,900
Jun 30, 2026	27.50	28.50	27.00	27.75	27.75	189,641,000
Jun 29, 2026	26.75	27.75	26.75	27.75	27.75	12,494,200
Jun 26, 2026	26.75	27.25	26.50	26.75	26.75	36,709,500
Jun 25, 2026	28.50	28.75	27.50	28.00	28.00	18,120,700
Jun 24, 2026	28.00	28.50	28.00	28.25	28.25	9,092,900
Jun 23, 2026	28.50	29.00	27.75	28.00	28.00	19,547,800
Jun 22, 2026	28.50	29.00	28.00	28.50	28.50	12,350,700
Jun 19, 2026	27.50	28.75	27.25	28.25	28.25	23,417,600
Jun 18, 2026	27.25	27.75	27.00	27.25	27.25	12,522,600
Jun 17, 2026	27.50	27.50	27.00	27.25	27.25	10,189,200

Historical stock data.