Com7 Public Company Limited

COM7.BK · SET

Prices in THB

Historical prices

Com7 Public Company Limited (COM7.BK), daily historical prices. Prices in THB.
DateOpenHighLowCloseVolume
Jun 16, 202626.7527.7526.7527.2527.2515,532,500
Jun 15, 202627.0027.2526.5026.7526.759,441,400
Jun 12, 202626.7527.0026.2526.7526.7510,661,100
Jun 11, 202626.2526.7526.2526.5026.504,376,500
Jun 10, 202626.5026.7526.2526.2526.258,089,500
Jun 9, 202626.0026.7526.0026.7526.7514,076,800
Jun 8, 202626.2526.5025.7526.0026.0017,262,800
Jun 5, 202626.2527.0026.0027.0027.0013,086,900
Jun 4, 202626.2526.7526.0026.2526.259,853,600
Jun 2, 202626.0026.7526.0026.5026.5015,977,100
May 29, 202626.0026.5025.7526.0026.0021,647,300
May 28, 202625.5025.7525.5025.5025.505,156,000
May 27, 202625.5026.0025.2525.5025.5010,479,300
May 26, 202626.0026.0025.2525.2525.2514,435,100
May 25, 202625.7526.2525.2525.7525.7513,213,400
May 22, 202625.2526.0025.2525.7525.7519,481,000
May 21, 202625.0025.5024.9025.2525.2515,568,500
May 20, 202625.0025.2524.5024.8024.8028,404,000
May 19, 202625.2525.7525.0025.2525.2514,722,700
May 18, 202624.4025.2524.2025.2525.2529,634,100
May 15, 202624.2024.9024.2024.5024.5029,231,800
May 14, 202623.5024.5023.1024.5024.5038,965,900
May 13, 202623.5023.6022.6023.4023.4036,109,600
May 12, 202623.7024.3023.6023.8023.8015,325,000
May 11, 202623.9024.0023.5023.7023.7011,426,400