Com7 Public Company (COM7.BK) Historical Stock Prices

Com7 Public Company Limited (COM7.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
May 8, 2026	23.90	24.20	23.60	23.80	23.80	12,214,300
May 7, 2026	24.00	24.20	23.70	23.90	23.90	16,311,100
May 6, 2026	24.10	24.50	23.60	23.80	23.80	37,489,800
May 5, 2026	22.80	23.40	22.70	23.20	23.20	22,414,500
Apr 30, 2026	22.50	23.00	22.10	22.80	22.80	22,397,600
Apr 29, 2026	21.50	22.70	21.50	22.50	22.50	27,191,300
Apr 28, 2026	21.60	21.70	21.30	21.60	21.60	10,130,700
Apr 27, 2026	21.90	21.90	21.60	21.70	21.70	11,645,900
Apr 24, 2026	22.00	22.00	21.60	21.70	21.70	23,066,200
Apr 23, 2026	22.70	22.80	21.90	21.90	21.90	25,880,200
Apr 22, 2026	22.10	23.20	21.90	22.80	22.80	33,993,900
Apr 21, 2026	22.00	22.40	21.80	22.30	22.30	17,446,700
Apr 20, 2026	21.60	22.10	21.40	21.90	21.90	16,309,000
Apr 17, 2026	22.30	22.30	21.50	21.60	21.60	23,229,700
Apr 16, 2026	22.10	22.60	22.00	22.30	22.30	20,023,300
Apr 10, 2026	21.70	22.40	21.50	22.20	22.20	18,628,100
Apr 9, 2026	22.10	22.10	21.40	21.40	21.40	13,207,500
Apr 8, 2026	22.20	22.30	21.80	22.10	22.10	18,455,900
Apr 7, 2026	21.80	21.80	21.20	21.40	21.40	13,023,100
Apr 3, 2026	22.10	22.20	21.70	21.70	21.70	6,924,500
Apr 2, 2026	22.30	22.30	21.90	22.00	22.00	11,139,700
Apr 1, 2026	22.30	22.70	22.10	22.60	22.60	14,957,400
Mar 31, 2026	21.90	21.90	21.50	21.80	21.80	13,516,400
Mar 30, 2026	21.50	22.10	21.30	22.00	22.00	11,068,700
Mar 27, 2026	22.20	22.20	21.60	21.70	21.70	12,036,400

Historical stock data.