No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 21.80 | 21.80 | 21.30 | 21.60 | 21.60 | 16,286,600 |
| Mar 25, 2026 | 22.40 | 22.40 | 21.80 | 22.20 | 22.20 | 11,359,400 |
| Mar 24, 2026 | 21.90 | 22.50 | 21.60 | 21.80 | 21.80 | 20,733,400 |
| Mar 23, 2026 | 21.50 | 21.90 | 21.30 | 21.60 | 21.60 | 14,034,400 |
| Mar 20, 2026 | 21.80 | 22.00 | 21.40 | 21.90 | 21.90 | 21,757,200 |
| Mar 19, 2026 | 22.90 | 23.20 | 21.80 | 21.90 | 21.90 | 20,532,500 |
| Mar 18, 2026 | 24.10 | 24.10 | 23.40 | 23.40 | 23.40 | 11,357,000 |
| Mar 17, 2026 | 24.10 | 24.30 | 23.90 | 23.90 | 23.90 | 16,716,000 |
| Mar 16, 2026 | 23.70 | 24.30 | 23.70 | 23.90 | 23.90 | 13,543,900 |
| Mar 13, 2026 | 23.60 | 24.00 | 23.50 | 23.70 | 23.70 | 9,467,400 |
| Mar 12, 2026 | 23.40 | 24.10 | 23.00 | 23.90 | 23.90 | 17,761,700 |
| Mar 11, 2026 | 22.70 | 23.80 | 22.70 | 23.50 | 23.50 | 27,381,100 |
| Mar 10, 2026 | 22.00 | 22.10 | 21.80 | 22.10 | 22.10 | 12,978,100 |
| Mar 9, 2026 | 21.50 | 22.50 | 21.30 | 22.50 | 21.40 | 15,682,500 |
| Mar 6, 2026 | 22.50 | 22.70 | 22.10 | 22.30 | 21.21 | 16,558,400 |
| Mar 5, 2026 | 22.60 | 23.00 | 22.40 | 22.90 | 21.78 | 22,826,600 |
| Mar 4, 2026 | 21.20 | 22.00 | 20.60 | 22.00 | 20.92 | 33,283,700 |
| Mar 2, 2026 | 23.20 | 23.90 | 23.10 | 23.20 | 22.07 | 16,519,000 |
| Feb 27, 2026 | 24.60 | 24.80 | 24.10 | 24.10 | 22.92 | 15,229,500 |
| Feb 26, 2026 | 24.30 | 24.90 | 24.20 | 24.60 | 23.40 | 21,162,300 |
| Feb 25, 2026 | 25.50 | 25.75 | 23.90 | 24.20 | 23.02 | 41,833,400 |
| Feb 24, 2026 | 24.50 | 24.80 | 24.30 | 24.80 | 23.59 | 10,455,900 |
| Feb 23, 2026 | 24.70 | 25.25 | 24.30 | 24.60 | 23.40 | 12,013,100 |
| Feb 20, 2026 | 25.00 | 25.25 | 24.50 | 24.60 | 23.40 | 11,164,400 |
| Feb 19, 2026 | 25.25 | 26.00 | 25.00 | 25.00 | 23.78 | 14,281,700 |
Dates identify the start of each price period.