Com7 Public Company Limited

COM7.BK · SET

Prices in THB

Historical prices

Com7 Public Company Limited (COM7.BK), daily historical prices. Prices in THB.
DateOpenHighLowCloseVolume
Feb 18, 202624.6025.2524.6025.0023.7811,082,800
Feb 17, 202624.0024.5023.9024.5023.3013,447,700
Feb 16, 202624.6024.7024.3024.4023.218,398,800
Feb 13, 202624.7024.9024.4024.5023.3010,709,600
Feb 12, 202624.1025.0024.0024.8023.5918,480,200
Feb 11, 202625.0025.0023.9023.9022.7328,401,500
Feb 10, 202624.8025.2524.5025.2524.0214,570,600
Feb 9, 202624.1024.8023.9024.7023.4922,501,300
Feb 6, 202623.9024.0023.4023.6022.4514,233,800
Feb 5, 202623.3023.7023.1023.7022.5427,637,700
Feb 4, 202623.0023.4022.6023.1021.9722,208,500
Feb 3, 202622.3023.5022.2023.4022.2639,431,600
Feb 2, 202621.9022.3021.3021.8020.7327,343,800
Jan 30, 202621.1022.0021.1021.9020.8322,974,800
Jan 29, 202620.7021.3020.7021.2020.1613,436,000
Jan 28, 202621.2021.3020.4020.5019.5015,299,900
Jan 27, 202620.4020.8020.2020.6019.5913,400,900
Jan 26, 202620.3020.4020.1020.3019.315,964,700
Jan 23, 202620.2020.6020.0020.3019.319,097,300
Jan 22, 202620.5020.7019.9020.0019.0212,900,200
Jan 21, 202620.2020.7020.1020.6019.5915,374,300
Jan 20, 202619.7020.3019.5020.1019.1215,354,600
Jan 19, 202619.5019.9019.4019.8018.836,413,600
Jan 16, 202619.2019.7019.0019.5018.5511,760,600
Jan 15, 202618.7019.5018.6019.2018.269,701,700