Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA) Historical ETF Prices

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	31.48	31.48	30.43	31.05	31.05	31,861
Jan 29, 2026	33.01	33.77	31.83	32.40	32.40	29,456
Jan 28, 2026	31.92	32.24	31.67	32.19	32.19	47,299
Jan 27, 2026	31.88	31.92	30.90	31.25	31.25	46,436
Jan 26, 2026	32.07	32.35	31.87	32.10	32.10	28,616
Jan 23, 2026	30.88	31.49	30.84	31.47	31.47	8,448
Jan 22, 2026	30.58	30.62	30.33	30.58	30.58	13,617
Jan 21, 2026	30.35	30.61	30.28	30.46	30.46	21,716
Jan 20, 2026	30.00	30.12	29.89	30.05	30.05	22,791
Jan 19, 2026	29.88	30.14	29.81	30.07	30.07	16,494
Jan 16, 2026	29.73	29.83	29.26	29.50	29.50	23,487
Jan 15, 2026	29.71	29.99	29.50	29.96	29.96	29,853
Jan 14, 2026	29.89	30.26	29.83	30.16	30.16	14,028
Jan 13, 2026	29.34	29.91	29.31	29.83	29.83	16,773
Jan 12, 2026	29.17	29.44	29.00	29.44	29.44	24,959
Jan 9, 2026	28.50	28.89	28.50	28.89	28.89	12,615
Jan 8, 2026	27.89	28.15	27.80	28.15	28.15	15,718
Jan 7, 2026	28.72	28.72	28.14	28.30	28.30	22,695
Jan 6, 2026	28.50	29.03	28.45	29.03	29.03	22,598
Jan 5, 2026	27.90	28.26	27.84	28.19	28.19	15,394
Jan 2, 2026	27.61	27.78	27.34	27.34	27.34	6,306
Dec 31, 2025	27.37	27.42	27.28	27.30	27.30	3,779
Dec 30, 2025	27.61	28.13	27.56	28.01	28.01	6,879
Dec 29, 2025	27.79	28.00	27.20	27.35	27.35	16,658
Dec 24, 2025	27.78	27.83	27.63	27.74	27.74	2,573

Historical stock data.