Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc

COMO.PA · Paris

Prices in EUR

Historical prices

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202637.2637.4337.0037.4237.426,733
Sep 1, 202637.1337.2436.8837.0737.0719,291
Aug 31, 202636.9437.1636.7436.9736.9734,998
Aug 28, 202636.8837.0636.8437.0237.025,638
Aug 27, 202636.3336.6636.3036.5436.545,976
Aug 26, 202636.2836.5836.2036.5836.5810,921
Aug 25, 202636.6536.6636.2436.4936.491,926
Aug 24, 202636.8837.1136.8636.8636.865,911
Aug 21, 202636.6237.0336.5937.0337.035,618
Aug 20, 202636.2136.5136.1336.5136.514,996
Aug 19, 202636.0036.3135.9136.3136.314,678
Aug 18, 202636.2636.2935.9836.0636.064,518
Aug 17, 202635.9036.1535.8636.1236.127,668
Aug 14, 202635.8535.8935.7135.8635.8614,651
Aug 13, 202636.0836.0835.6935.9835.9838,911
Aug 12, 202636.3636.4636.2636.3836.384,697
Aug 11, 202636.2236.3736.0036.1336.1315,811
Aug 10, 202635.4335.9435.4235.9235.9246,803
Aug 7, 202635.3335.3535.0435.1935.196,611
Aug 6, 202634.5834.8734.5734.8734.877,614
Aug 5, 202634.5634.7234.5634.7234.7210,458
Aug 4, 202634.7834.9234.3134.4034.409,856
Aug 3, 202634.6034.7634.2234.5134.5129,619
Jul 31, 202634.9435.2134.8735.0435.0410,048
Jul 30, 202635.1035.1034.8935.0835.0810,228