Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc

COMO.PA · Paris

Prices in EUR

Historical prices

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202634.8435.1434.7835.0935.0920,623
Jul 28, 202634.8034.8334.4134.4134.4112,531
Jul 27, 202635.2135.3935.0835.2035.206,605
Jul 24, 202635.7635.8335.5835.6335.6345,107
Jul 23, 202635.8736.0435.7836.0436.046,630
Jul 22, 202635.5335.7435.5335.7435.745,321
Jul 21, 202634.9635.2134.9635.2135.214,177
Jul 20, 202634.6334.6534.4034.5834.583,390
Jul 17, 202634.0734.3634.0034.3634.369,135
Jul 16, 202634.3834.5834.2734.4634.468,956
Jul 15, 202634.6234.6234.2234.2234.224,714
Jul 14, 202634.5534.6434.4134.5234.5218,529
Jul 13, 202633.7433.9633.6333.9533.9512,983
Jul 10, 202633.8433.8433.5633.5833.585,441
Jul 9, 202633.9734.1233.8833.9433.9424,177
Jul 8, 202633.8134.0133.7033.9933.999,056
Jul 7, 202633.5333.7033.4633.5933.5948,065
Jul 6, 202633.4333.6033.3833.6033.606,918
Jul 3, 202633.4033.4633.2233.3833.3818,723
Jul 2, 202632.8833.1232.7832.9932.9911,776
Jul 1, 202632.8533.3032.7333.1333.1314,618
Jun 30, 202633.0333.4533.0333.2733.2710,216
Jun 29, 202633.2833.3332.8332.8732.8727,136
Jun 26, 202633.1933.2833.0633.1933.1911,808
Jun 25, 202632.8633.3532.8333.2933.295,488