Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA) Historical ETF Prices

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	33.63	33.70	32.97	33.07	33.07	14,398
Jun 23, 2026	33.81	33.91	33.54	33.81	33.81	5,906
Jun 22, 2026	34.72	34.81	34.47	34.47	34.47	6,448
Jun 19, 2026	34.51	34.61	34.39	34.45	34.45	14,523
Jun 18, 2026	34.54	34.70	34.31	34.44	34.44	12,354
Jun 17, 2026	34.46	34.90	34.46	34.72	34.72	13,712
Jun 16, 2026	34.75	34.76	34.55	34.68	34.68	9,041
Jun 15, 2026	34.88	35.00	34.73	34.88	34.88	26,795
Jun 12, 2026	35.06	35.20	34.84	35.06	35.06	8,703
Jun 11, 2026	35.18	35.27	35.05	35.27	35.27	1,929
Jun 10, 2026	35.21	35.53	34.97	35.29	35.29	10,038
Jun 9, 2026	36.04	36.13	35.48	35.48	35.48	42,725
Jun 8, 2026	36.37	36.44	35.98	36.09	36.09	7,572
Jun 5, 2026	36.70	36.86	36.18	36.21	36.21	9,015
Jun 4, 2026	36.95	37.01	36.86	36.97	36.97	3,642
Jun 3, 2026	37.28	37.54	37.07	37.17	37.17	18,574
Jun 2, 2026	37.15	37.18	36.99	37.08	37.08	15,197
Jun 1, 2026	36.80	37.15	36.73	37.01	37.01	30,777
May 29, 2026	36.51	36.63	36.37	36.38	36.38	9,584
May 28, 2026	36.24	36.47	36.10	36.43	36.43	5,489
May 27, 2026	36.38	36.40	36.00	36.24	36.24	25,691
May 26, 2026	36.80	37.07	36.70	37.07	37.07	4,432
May 25, 2026	36.72	37.05	36.31	36.80	36.80	8,661
May 22, 2026	37.43	37.49	37.13	37.23	37.23	6,845
May 21, 2026	37.39	37.99	37.23	37.69	37.69	12,383

Historical stock data.