Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA) Historical ETF Prices

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	37.89	37.94	37.31	37.52	37.52	13,939
May 19, 2026	37.89	38.00	37.68	37.82	37.82	7,158
May 18, 2026	37.77	37.77	37.43	37.75	37.75	30,467
May 15, 2026	37.56	37.72	37.39	37.55	37.55	7,627
May 14, 2026	38.06	38.29	37.74	37.90	37.90	5,394
May 13, 2026	38.07	38.46	38.07	38.39	38.39	10,568
May 12, 2026	37.59	38.00	37.59	37.80	37.80	10,962
May 11, 2026	36.91	37.62	36.78	37.49	37.49	23,688
May 8, 2026	36.62	36.79	36.41	36.55	36.55	7,120
May 7, 2026	36.49	36.59	35.91	36.31	36.31	23,375
May 6, 2026	37.28	37.32	35.80	36.39	36.39	74,065
May 5, 2026	37.44	37.51	37.20	37.24	37.24	5,134
May 4, 2026	37.16	37.63	36.81	37.63	37.63	9,094
Apr 30, 2026	37.46	37.57	36.93	37.04	37.04	13,905
Apr 29, 2026	36.58	36.92	36.58	36.91	36.91	10,028
Apr 28, 2026	36.55	36.63	36.28	36.38	36.38	24,546
Apr 27, 2026	36.58	36.63	36.26	36.49	36.49	13,483
Apr 24, 2026	36.24	36.51	36.00	36.26	36.26	10,370
Apr 23, 2026	36.11	36.22	35.92	36.14	36.14	6,084
Apr 22, 2026	35.40	36.12	35.40	36.12	36.12	5,485
Apr 21, 2026	34.76	35.24	34.74	35.24	35.24	7,250
Apr 20, 2026	35.00	35.06	34.80	34.91	34.91	10,945
Apr 17, 2026	35.48	35.50	34.00	34.40	34.40	17,528
Apr 16, 2026	35.31	35.58	35.26	35.58	35.58	7,106
Apr 15, 2026	34.95	35.20	34.93	35.16	35.16	6,222

Historical stock data.