Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA) Historical ETF Prices

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	35.32	35.40	34.88	35.01	35.01	20,738
Apr 13, 2026	35.61	35.83	35.31	35.59	35.59	8,148
Apr 10, 2026	35.05	35.36	34.63	34.89	34.89	22,579
Apr 9, 2026	34.82	35.19	34.80	34.98	34.98	16,007
Apr 8, 2026	34.57	34.97	34.28	34.64	34.64	83,148
Apr 7, 2026	36.79	36.88	36.31	36.52	36.52	55,423
Apr 2, 2026	35.79	36.40	35.78	36.04	36.04	36,391
Apr 1, 2026	34.63	35.22	34.57	35.15	35.15	16,544
Mar 31, 2026	35.55	35.68	35.27	35.67	35.67	28,077
Mar 30, 2026	35.44	35.60	35.25	35.46	35.46	18,369
Mar 27, 2026	34.20	34.71	34.15	34.67	34.67	21,239
Mar 26, 2026	33.50	33.95	33.50	33.89	33.89	41,961
Mar 25, 2026	33.00	33.36	32.79	33.25	33.25	12,711
Mar 24, 2026	32.95	33.43	32.88	33.34	33.34	31,201
Mar 23, 2026	34.27	34.38	32.00	33.05	33.05	50,943
Mar 20, 2026	34.34	34.66	34.07	34.39	34.39	8,786
Mar 19, 2026	35.04	35.50	34.12	34.55	34.55	60,659
Mar 18, 2026	34.53	35.13	34.48	35.03	35.03	57,004
Mar 17, 2026	35.18	35.29	34.72	34.74	34.74	18,725
Mar 16, 2026	35.36	35.52	34.67	34.95	34.95	18,626
Mar 13, 2026	35.49	35.57	34.93	35.11	35.11	30,013
Mar 12, 2026	34.95	35.47	34.92	35.27	35.27	30,652
Mar 11, 2026	33.61	34.35	33.54	34.16	34.16	22,682
Mar 10, 2026	33.72	34.13	33.27	33.55	33.55	55,192
Mar 9, 2026	35.61	35.85	34.42	34.53	34.53	75,002

Historical stock data.