Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc

COMO.PA · Paris

Prices in EUR

Historical prices

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 202632.8433.8532.8433.7533.7558,431
Mar 5, 202632.7632.7932.3532.6732.678,881
Mar 4, 202632.7933.0132.0732.2032.2078,733
Mar 3, 202632.5232.8132.2332.5532.5535,413
Mar 2, 202632.7432.7931.8031.8431.8485,196
Feb 27, 202630.8131.1230.7130.9130.9111,109
Feb 26, 202630.4730.5930.1030.5830.5811,711
Feb 25, 202630.6230.8530.5630.7630.7617,201
Feb 24, 202630.3730.6030.3030.3630.3623,056
Feb 23, 202630.1730.5030.1330.2730.2731,330
Feb 20, 202629.8430.1329.8330.1330.1314,088
Feb 19, 202629.6429.7129.5129.7129.7114,801
Feb 18, 202628.7129.3928.6929.3929.395,492
Feb 17, 202628.7828.8328.3328.5728.5715,543
Feb 16, 202628.7928.9028.7228.9028.9026,985
Feb 13, 202628.9129.0028.6028.9928.997,256
Feb 12, 202629.8029.8029.0029.1029.106,887
Feb 11, 202629.6630.0229.5629.7529.758,330
Feb 10, 202629.2529.4629.1729.2729.2747,847
Feb 9, 202629.2229.5529.0129.5529.5523,297
Feb 6, 202628.7729.4228.7329.3529.358,647
Feb 5, 202629.4729.4928.6629.0229.0245,872
Feb 4, 202630.1630.3229.7529.8529.8536,726
Feb 3, 202629.7030.0329.4930.0330.0313,685
Feb 2, 202628.6229.4428.5328.9328.9360,610