Sprott Physical Copper Trust

COP-UN.TO · Toronto

Prices in CAD

Historical prices

Sprott Physical Copper Trust (COP-UN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202616.3116.3116.1016.1916.19142,400
Jan 22, 202617.0017.2716.4816.6516.65101,000
Jan 21, 202616.9616.9616.6516.8016.80118,400
Jan 20, 202617.7917.9016.0116.7916.79214,700
Jan 19, 202618.9418.9417.2517.4017.40132,400
Jan 16, 202617.3618.6817.1517.4717.47344,900
Jan 15, 202617.0817.4017.0017.3817.38140,000
Jan 14, 202617.3617.3616.8017.0117.01136,100
Jan 13, 202616.9517.2016.7217.0317.03123,300
Jan 12, 202617.3517.3516.6716.6716.67143,100
Jan 9, 202617.0017.2216.2816.5316.53164,600
Jan 8, 202616.9017.7016.7417.2417.2453,900
Jan 7, 202616.7017.0516.5817.0517.0567,000
Jan 6, 202616.4116.5016.2516.4916.4985,900
Jan 5, 202616.4016.4016.1016.1416.1480,300
Jan 2, 202615.9716.0715.9315.9315.9341,600
Dec 31, 202515.7515.9215.7115.9215.9224,200
Dec 30, 202515.7815.7815.6515.6615.6652,700
Dec 29, 202516.1416.2115.5915.6815.6842,000
Dec 24, 202515.3815.3815.2015.3815.3815,900
Dec 23, 202515.1815.2315.1815.1815.189,100
Dec 22, 202515.2515.2514.9415.0215.0227,400
Dec 19, 202515.0415.0415.0115.0115.0126,300
Dec 18, 202514.9715.0214.9015.0115.0142,600
Dec 17, 202515.1215.9114.6714.8814.8830,300