Sprott Physical Copper Trust

COP-UN.TO · Toronto

Prices in CAD

Historical prices

Sprott Physical Copper Trust (COP-UN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202616.3016.5016.2616.3816.3818,700
Aug 27, 202617.1017.1016.4016.4116.4112,200
Aug 26, 202616.7116.8016.6216.7416.7411,300
Aug 25, 202616.7516.8616.5916.6416.6415,600
Aug 24, 202617.4517.4516.6716.7516.7516,600
Aug 21, 202616.8417.0816.5816.6516.6516,400
Aug 20, 202616.9216.9216.3816.4916.4911,500
Aug 19, 202616.9717.1216.6517.0517.0511,600
Aug 18, 202616.7517.1416.6617.1417.1438,100
Aug 17, 202616.9416.9416.6216.9016.909,500
Aug 14, 202616.5616.8116.4216.8016.805,300
Aug 13, 202616.5116.7616.4016.6316.635,200
Aug 12, 202616.4916.6616.4016.6116.6113,000
Aug 11, 202616.3516.4816.1816.4816.488,200
Aug 10, 202616.4816.4815.8516.2616.2612,900
Aug 7, 202616.4316.4315.7116.1116.1110,200
Aug 6, 202616.0016.4315.5915.9015.9015,600
Aug 5, 202616.0716.1715.9015.9915.996,500
Aug 4, 202615.5116.0015.5115.9415.9427,900
Jul 31, 202615.4115.6415.2815.4015.4017,800
Jul 30, 202615.3915.5615.0415.2615.265,500
Jul 29, 202615.8015.8015.0015.0215.0210,700
Jul 28, 202615.8915.9215.6715.6715.678,300
Jul 27, 202615.3916.2915.2015.9115.9119,200
Jul 24, 202615.2115.5615.0115.2715.2717,900