Sprott Physical Copper Trust

COP-UN.TO · Toronto

Prices in CAD

Historical prices

Sprott Physical Copper Trust (COP-UN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202616.0116.0515.4215.4215.425,600
Jul 22, 202616.2416.5016.0116.0116.0114,500
Jul 21, 202615.9916.1915.5216.0216.0212,000
Jul 20, 202614.7315.7814.7315.6915.6913,400
Jul 17, 202614.9914.9914.4914.4914.498,600
Jul 16, 202614.5614.9114.5614.7714.7717,000
Jul 15, 202615.0015.0014.6514.6614.6615,700
Jul 14, 202615.4715.4714.8515.0815.0823,100
Jul 13, 202615.4915.4914.6414.7814.7811,300
Jul 10, 202615.1215.4014.9715.1715.1724,300
Jul 9, 202615.4615.4614.9815.1215.1227,700
Jul 8, 202615.3015.3315.2215.3215.328,700
Jul 7, 202615.9615.9615.2815.4415.4421,300
Jul 6, 202616.1916.3815.6615.9615.9642,200
Jul 3, 202616.0016.0415.9516.0416.041,800
Jul 2, 202615.9516.1515.7515.9715.9717,700
Jun 30, 202616.4716.4816.1516.1516.155,200
Jun 29, 202616.2216.4816.0316.0416.0414,200
Jun 26, 202616.2516.7516.0516.0516.0513,200
Jun 25, 202616.4916.4916.1716.1916.1910,000
Jun 24, 202616.5916.9416.0616.1016.1019,700
Jun 23, 202616.8617.1616.4516.4516.4513,200
Jun 22, 202617.2417.6817.2317.4517.4518,200
Jun 19, 202616.9717.4916.9717.2717.2747,000
Jun 18, 202616.7017.2816.6617.2817.2835,400