Sprott Physical Copper Trust

COP-UN.TO · Toronto

Prices in CAD

Historical prices

Sprott Physical Copper Trust (COP-UN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202616.3416.7016.3416.5816.582,600
Jun 16, 202616.8916.8916.6016.6016.604,300
Jun 15, 202617.0017.0016.4816.6116.6121,700
Jun 12, 202615.8016.7515.8016.7516.758,900
Jun 11, 202615.7816.5615.7816.2616.2616,700
Jun 10, 202616.9016.9016.0016.0016.004,400
Jun 9, 202616.4116.9716.1916.3516.358,400
Jun 8, 202616.3916.9816.3916.6316.6326,800
Jun 5, 202616.4716.9916.3816.3816.3818,700
Jun 4, 202617.0017.4616.9017.1717.1725,100
Jun 3, 202616.9617.1716.7216.7216.7230,200
Jun 2, 202616.3517.0616.3116.8616.8631,200
Jun 1, 202616.2116.4415.6316.3516.3535,700
May 29, 202616.3716.4415.9315.9615.9622,900
May 28, 202616.1616.5416.1116.3716.378,300
May 27, 202616.4016.4315.8816.0016.0015,800
May 26, 202616.8416.8416.3716.4316.4322,000
May 25, 202616.8317.1016.8317.0717.073,200
May 22, 202616.5416.9916.5416.6716.6740,400
May 21, 202617.0017.0016.5616.5616.569,700
May 20, 202616.6616.9816.6616.9316.936,700
May 19, 202616.7217.0016.4316.5016.5058,500
May 15, 202617.1217.4316.7216.9116.9167,600
May 14, 202617.4017.5017.1417.2117.2143,000
May 13, 202617.2317.4217.2317.4217.4234,800