Sprott Physical Copper Trust (COP-UN.TO) Historical Stock Prices

Sprott Physical Copper Trust (COP-UN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	17.07	17.22	17.07	17.20	17.20	67,500
May 11, 2026	16.69	17.00	16.69	16.97	16.97	202,800
May 8, 2026	16.86	16.86	16.66	16.73	16.73	9,100
May 7, 2026	16.15	16.72	16.15	16.72	16.72	17,600
May 6, 2026	16.00	16.19	16.00	16.09	16.09	18,100
May 5, 2026	15.65	16.00	15.65	15.81	15.81	16,500
May 4, 2026	15.90	15.90	15.50	15.54	15.54	10,200
May 1, 2026	15.89	16.05	15.89	15.92	15.92	12,200
Apr 30, 2026	16.07	16.09	15.90	15.90	15.90	16,800
Apr 29, 2026	16.18	16.18	15.87	15.87	15.87	12,100
Apr 28, 2026	15.60	16.07	15.60	15.99	15.99	9,000
Apr 27, 2026	16.00	16.22	16.00	16.02	16.02	11,700
Apr 24, 2026	16.18	16.25	15.93	16.08	16.08	16,400
Apr 23, 2026	16.00	16.03	15.83	15.89	15.89	30,400
Apr 22, 2026	16.13	16.14	15.74	15.81	15.81	21,200
Apr 21, 2026	15.63	15.94	15.51	15.51	15.51	17,000
Apr 20, 2026	15.89	15.96	15.82	15.82	15.82	6,700
Apr 17, 2026	15.81	15.98	15.76	15.85	15.85	26,900
Apr 16, 2026	16.09	16.10	15.47	15.79	15.79	21,800
Apr 15, 2026	16.06	16.06	15.83	15.94	15.94	35,700
Apr 14, 2026	15.99	16.10	15.68	15.92	15.92	38,200
Apr 13, 2026	14.63	15.89	14.25	15.68	15.68	108,800
Apr 10, 2026	14.40	14.71	14.40	14.64	14.64	18,700
Apr 9, 2026	14.23	14.49	14.20	14.40	14.40	11,800
Apr 8, 2026	14.29	14.45	14.14	14.19	14.19	18,000

Historical stock data.