Sprott Physical Copper Trust (COP-UN.TO) Historical Stock Prices

Sprott Physical Copper Trust (COP-UN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	13.56	13.94	13.56	13.78	13.78	14,900
Apr 6, 2026	13.90	14.18	13.83	13.83	13.83	10,100
Apr 2, 2026	13.20	14.10	13.20	13.96	13.96	21,000
Apr 1, 2026	14.16	14.52	13.92	14.32	14.32	10,500
Mar 31, 2026	13.68	14.50	13.68	14.41	14.41	29,400
Mar 30, 2026	13.44	13.90	13.18	13.64	13.64	67,600
Mar 27, 2026	13.20	13.50	13.14	13.25	13.25	13,900
Mar 26, 2026	13.77	13.77	13.25	13.25	13.25	102,100
Mar 25, 2026	13.32	13.72	13.30	13.30	13.30	31,900
Mar 24, 2026	13.49	13.84	13.20	13.41	13.41	22,000
Mar 23, 2026	13.08	13.79	12.75	13.54	13.54	49,100
Mar 20, 2026	13.28	13.61	12.48	12.93	12.93	108,500
Mar 19, 2026	13.85	13.91	12.58	13.33	13.33	193,200
Mar 18, 2026	14.90	14.90	14.09	14.09	14.09	35,100
Mar 17, 2026	15.27	15.37	14.76	14.92	14.92	33,200
Mar 16, 2026	15.20	15.48	14.91	14.95	14.95	91,600
Mar 13, 2026	15.24	15.42	14.98	15.12	15.12	43,500
Mar 12, 2026	15.14	15.17	14.87	14.95	14.95	30,300
Mar 11, 2026	15.23	15.32	14.72	15.19	15.19	21,500
Mar 10, 2026	15.00	15.35	15.00	15.05	15.05	44,700
Mar 9, 2026	15.10	15.32	14.60	15.07	15.07	67,100
Mar 6, 2026	15.10	15.45	15.10	15.11	15.11	45,600
Mar 5, 2026	16.06	16.06	15.34	15.36	15.36	39,800
Mar 4, 2026	16.84	16.98	16.24	16.32	16.32	23,300
Mar 3, 2026	16.65	16.72	16.30	16.70	16.70	48,200

Historical stock data.