Sprott Physical Copper Trust

COP-UN.TO · Toronto

Prices in CAD

Historical prices

Sprott Physical Copper Trust (COP-UN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202616.9816.9816.3016.7816.7850,300
Feb 27, 202616.5516.7216.4916.6816.6855,900
Feb 26, 202616.4416.6316.3016.5616.5637,100
Feb 25, 202616.2516.4516.2516.4516.4551,000
Feb 24, 202615.6616.1715.6616.1516.1534,700
Feb 23, 202615.9015.9015.6415.6415.6475,300
Feb 20, 202615.7515.8715.6515.8515.8552,300
Feb 19, 202615.7115.7515.0015.6815.6853,300
Feb 18, 202615.8715.8715.4015.5415.5447,700
Feb 17, 202615.9915.9915.5415.6915.6933,200
Feb 13, 202616.0516.1115.6416.0016.0056,400
Feb 12, 202616.3016.4015.9315.9315.9351,000
Feb 11, 202616.2316.2815.9316.2616.2653,200
Feb 10, 202616.1916.1915.9215.9715.9717,100
Feb 9, 202616.1816.2016.0016.1416.14134,200
Feb 6, 202616.0016.2115.7716.0116.0156,100
Feb 5, 202616.2016.2115.5916.0016.0065,700
Feb 4, 202616.6516.6515.5816.3416.3491,400
Feb 3, 202617.0017.0015.9816.4416.44119,000
Feb 2, 202616.6016.8916.4816.8216.82112,700
Jan 30, 202615.9616.5215.7216.4616.46203,900
Jan 29, 202616.0016.4215.2816.3816.38420,600
Jan 28, 202616.0016.0014.7315.0015.00447,100
Jan 27, 202616.5816.7514.0315.3515.351,066,500
Jan 26, 202616.6116.8116.4516.6516.65302,400