WisdomTree Copper (COPA.L) Historical Stock Prices

WisdomTree Copper (COPA.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	51.75	51.79	50.82	51.30	51.30	276,111
Jan 26, 2026	51.96	52.77	51.83	52.35	52.35	265,300
Jan 23, 2026	50.90	52.13	50.68	51.98	51.98	147,652
Jan 22, 2026	50.43	50.48	49.85	50.37	50.37	161,308
Jan 21, 2026	51.25	51.42	50.50	50.72	50.72	134,244
Jan 20, 2026	51.51	52.39	50.22	50.74	50.74	202,447
Jan 19, 2026	51.09	51.87	51.02	51.57	51.57	181,204
Jan 16, 2026	51.39	51.74	50.45	50.82	50.82	216,304
Jan 15, 2026	52.32	52.63	51.70	52.45	52.45	139,241
Jan 14, 2026	52.99	53.17	52.57	52.82	52.82	577,208
Jan 13, 2026	52.45	53.15	51.56	52.57	52.57	142,085
Jan 12, 2026	52.56	53.01	51.87	52.74	52.74	202,733
Jan 9, 2026	51.09	51.85	51.02	51.66	51.66	135,983
Jan 8, 2026	51.01	51.41	49.80	50.58	50.58	225,987
Jan 7, 2026	52.38	52.51	51.11	51.41	51.41	222,605
Jan 6, 2026	53.06	53.18	48.80	52.98	52.98	312,479
Jan 5, 2026	51.21	52.02	51.06	51.71	51.71	120,456
Jan 2, 2026	49.92	50.17	49.58	49.80	49.80	24,068
Dec 31, 2025	49.77	49.82	49.25	49.63	49.63	19,191
Dec 30, 2025	49.60	50.19	48.20	50.16	50.16	124,888
Dec 29, 2025	50.17	50.33	48.52	48.77	48.77	351,760
Dec 24, 2025	49.16	49.29	49.03	49.24	49.24	28,239
Dec 23, 2025	48.19	49.04	45.22	48.48	48.48	65,628
Dec 22, 2025	48.31	48.47	47.83	48.07	48.07	64,902
Dec 19, 2025	47.73	48.55	47.73	48.06	48.06	142,403

Historical stock data.