WisdomTree Copper (COPA.L) Historical Stock Prices

WisdomTree Copper (COPA.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	56.98	57.07	55.83	56.10	56.10	94,032
Aug 28, 2026	57.01	57.32	56.66	56.83	56.83	42,717
Aug 27, 2026	56.80	56.80	56.40	56.69	56.69	55,508
Aug 26, 2026	58.04	58.11	56.96	57.04	57.04	24,509
Aug 25, 2026	57.02	57.63	56.78	57.63	57.63	24,690
Aug 24, 2026	56.80	57.29	56.65	57.17	57.17	78,465
Aug 21, 2026	56.59	57.05	56.55	56.76	56.76	25,972
Aug 20, 2026	55.86	55.98	55.26	55.87	55.87	34,637
Aug 19, 2026	55.70	55.95	55.30	55.92	55.92	78,055
Aug 18, 2026	56.76	56.77	54.81	55.88	55.88	37,598
Aug 17, 2026	57.89	57.95	56.76	56.96	56.96	16,967
Aug 14, 2026	56.75	57.11	56.61	56.76	56.76	7,716
Aug 13, 2026	56.39	57.18	55.97	56.89	56.89	111,477
Aug 12, 2026	57.44	57.73	57.15	57.15	57.15	37,875
Aug 11, 2026	57.15	57.65	57.10	57.10	57.10	23,012
Aug 10, 2026	57.19	57.27	56.67	57.14	57.14	130,349
Aug 7, 2026	58.09	58.17	56.77	56.84	56.84	42,992
Aug 6, 2026	57.69	59.07	57.69	57.71	57.71	165,856
Aug 5, 2026	57.35	57.68	57.07	57.65	57.65	104,017
Aug 4, 2026	56.73	57.54	56.73	57.18	57.18	44,908
Aug 3, 2026	56.38	56.57	55.54	55.99	55.99	18,869
Jul 31, 2026	55.90	56.18	55.39	55.85	55.85	31,399
Jul 30, 2026	54.68	55.89	54.68	55.55	55.55	78,704
Jul 29, 2026	54.54	54.61	54.09	54.23	54.23	12,935
Jul 28, 2026	54.55	54.66	54.20	54.66	54.66	19,041

Historical stock data.