WisdomTree Copper (COPA.L) Historical Stock Prices

WisdomTree Copper (COPA.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	54.70	55.11	54.69	54.96	54.96	25,299
Jul 24, 2026	54.54	54.81	54.46	54.69	54.69	76,865
Jul 23, 2026	55.92	55.92	54.43	54.47	54.47	87,931
Jul 22, 2026	55.87	56.14	55.81	55.91	55.91	190,185
Jul 21, 2026	55.64	56.22	55.63	56.22	56.22	116,822
Jul 20, 2026	53.88	54.64	53.87	54.52	54.52	29,113
Jul 17, 2026	53.54	53.90	53.29	53.89	53.89	21,771
Jul 16, 2026	55.03	55.03	54.56	54.78	54.78	50,799
Jul 15, 2026	54.57	55.15	54.50	54.74	54.74	12,374
Jul 14, 2026	54.73	55.33	54.61	54.93	54.93	48,012
Jul 13, 2026	53.49	54.55	53.41	54.35	54.35	48,950
Jul 10, 2026	53.95	54.09	53.73	53.95	53.95	20,267
Jul 9, 2026	53.32	53.91	53.27	53.84	53.84	80,580
Jul 8, 2026	53.16	53.16	52.09	52.09	52.09	59,301
Jul 7, 2026	53.41	53.94	53.34	53.44	53.44	7,658
Jul 6, 2026	53.43	53.70	53.05	53.56	53.56	12,516
Jul 3, 2026	53.56	53.67	53.30	53.32	53.32	39,880
Jul 2, 2026	52.75	53.46	52.54	53.18	53.18	54,681
Jul 1, 2026	52.79	53.52	52.29	53.13	53.13	113,613
Jun 30, 2026	53.77	54.20	53.39	53.87	53.87	19,835
Jun 29, 2026	53.38	53.41	52.63	52.81	52.81	26,606
Jun 26, 2026	52.21	53.60	52.14	53.18	53.18	65,206
Jun 25, 2026	51.80	52.73	51.77	52.65	52.65	79,285
Jun 24, 2026	53.22	53.30	51.67	51.84	51.84	204,704
Jun 23, 2026	53.93	54.05	53.27	53.32	53.32	368,817

Historical stock data.