WisdomTree Copper (COPA.L) Historical Stock Prices

WisdomTree Copper (COPA.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	55.05	55.44	54.95	55.20	55.20	46,630
Jun 19, 2026	54.93	55.32	54.77	54.88	54.88	61,056
Jun 18, 2026	55.54	55.87	55.04	55.47	55.47	28,496
Jun 17, 2026	56.47	56.75	55.96	56.21	56.21	19,125
Jun 16, 2026	55.86	56.61	55.72	56.53	56.53	55,903
Jun 15, 2026	56.45	56.53	56.01	56.16	56.16	39,716
Jun 12, 2026	55.23	55.80	55.07	55.66	55.66	162,711
Jun 11, 2026	53.97	54.36	53.66	54.25	54.25	101,779
Jun 10, 2026	54.71	54.84	53.90	54.29	54.29	99,825
Jun 9, 2026	55.12	55.92	55.08	55.08	55.08	132,700
Jun 8, 2026	54.42	55.35	54.29	55.07	55.07	85,030
Jun 5, 2026	55.56	55.91	54.49	54.51	54.51	68,017
Jun 4, 2026	55.75	56.74	55.69	56.54	56.54	97,494
Jun 3, 2026	57.19	57.31	56.24	56.39	56.39	178,710
Jun 2, 2026	57.33	57.87	57.17	57.85	57.85	69,352
Jun 1, 2026	55.71	56.90	55.62	56.68	56.68	106,048
May 29, 2026	55.53	55.63	55.12	55.47	55.47	78,106
May 28, 2026	54.59	55.38	54.50	55.28	55.28	167,971
May 27, 2026	55.37	55.44	54.80	54.83	54.83	88,749
May 26, 2026	55.47	55.48	55.04	55.30	55.30	97,822
May 22, 2026	54.99	55.26	54.70	55.08	55.08	74,748
May 21, 2026	54.05	54.38	53.93	54.34	54.34	101,637
May 20, 2026	53.76	54.84	53.70	54.76	54.76	296,588
May 19, 2026	54.25	54.31	53.24	53.44	53.44	136,901
May 18, 2026	54.24	54.69	53.77	54.47	54.47	120,781

Historical stock data.