WisdomTree Copper (COPA.L) Historical Stock Prices

WisdomTree Copper (COPA.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 15, 2026	54.88	55.17	54.20	54.32	54.32	73,083
May 14, 2026	56.81	57.45	56.71	57.04	57.04	78,125
May 13, 2026	57.36	58.00	57.10	57.58	57.58	170,326
May 12, 2026	55.76	56.68	55.63	56.45	56.45	105,078
May 11, 2026	54.61	56.12	54.54	56.05	56.05	448,672
May 8, 2026	54.39	54.51	54.05	54.46	54.46	235,344
May 7, 2026	53.53	53.93	53.45	53.66	53.66	237,732
May 6, 2026	52.52	53.62	52.46	53.41	53.41	108,497
May 5, 2026	51.00	51.93	51.00	51.86	51.86	67,870
May 1, 2026	51.80	51.95	51.48	51.77	51.77	34,415
Apr 30, 2026	51.32	51.90	51.31	51.47	51.47	89,010
Apr 29, 2026	51.92	51.96	51.27	51.33	51.33	29,941
Apr 28, 2026	52.28	52.35	51.22	51.54	51.54	19,423
Apr 27, 2026	52.61	52.78	52.26	52.35	52.35	27,311
Apr 24, 2026	52.32	52.92	52.17	52.55	52.55	42,665
Apr 23, 2026	52.78	53.21	52.44	53.15	53.15	109,392
Apr 22, 2026	52.77	53.37	52.68	53.28	53.28	45,531
Apr 21, 2026	52.47	52.88	52.42	52.49	52.49	34,749
Apr 20, 2026	52.77	52.90	52.36	52.75	52.75	42,507
Apr 17, 2026	52.74	53.35	52.53	53.23	53.23	114,122
Apr 16, 2026	53.30	53.40	52.67	52.95	52.95	115,354
Apr 15, 2026	53.00	53.19	52.81	52.90	52.90	171,786
Apr 14, 2026	52.44	53.04	52.38	52.99	52.99	47,415
Apr 13, 2026	51.10	52.00	50.90	51.95	51.95	35,385
Apr 10, 2026	50.27	51.66	50.24	51.24	51.24	47,946

Historical stock data.