WisdomTree Copper (COPA.L) Historical Stock Prices

WisdomTree Copper (COPA.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	49.92	50.22	49.58	50.22	50.22	65,850
Apr 8, 2026	50.02	50.28	49.81	50.13	50.13	84,353
Apr 7, 2026	48.93	49.98	48.27	48.44	48.44	116,415
Apr 2, 2026	48.31	48.85	47.96	48.71	48.71	25,030
Apr 1, 2026	49.20	49.30	48.61	49.01	49.01	1,040,167
Mar 31, 2026	47.97	48.60	47.86	48.46	48.46	20,062
Mar 30, 2026	47.83	48.16	47.68	47.97	47.97	47,880
Mar 27, 2026	47.92	48.09	47.45	47.82	47.82	47,795
Mar 26, 2026	47.82	48.18	47.60	47.69	47.69	72,867
Mar 25, 2026	47.92	48.63	47.88	48.32	48.32	53,831
Mar 24, 2026	47.01	47.60	46.80	47.49	47.49	83,460
Mar 23, 2026	45.80	48.40	45.80	47.59	47.59	143,183
Mar 20, 2026	47.95	48.04	46.57	46.84	46.84	43,907
Mar 19, 2026	47.25	47.80	46.10	47.65	47.65	141,892
Mar 18, 2026	49.69	49.92	48.33	48.79	48.79	114,915
Mar 17, 2026	50.22	50.39	49.90	50.15	50.15	33,379
Mar 16, 2026	49.85	50.86	49.64	50.66	50.66	17,197
Mar 13, 2026	50.23	50.62	50.10	50.13	50.13	46,483
Mar 12, 2026	51.14	51.30	50.63	51.02	51.02	22,191
Mar 11, 2026	51.04	51.34	50.72	51.19	51.19	104,632
Mar 10, 2026	51.61	51.75	51.00	51.64	51.64	149,622
Mar 9, 2026	49.87	50.75	49.75	50.72	50.72	35,380
Mar 6, 2026	50.81	51.08	50.23	50.52	50.52	30,334
Mar 5, 2026	50.97	51.08	50.21	50.65	50.65	50,541
Mar 4, 2026	51.40	51.77	51.00	51.19	51.19	69,780

Historical stock data.