WisdomTree Copper (COPA.L) Historical Stock Prices

WisdomTree Copper (COPA.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	51.51	51.76	49.90	50.81	50.81	160,354
Mar 2, 2026	52.71	52.13	51.55	51.60	51.60	73,377
Feb 27, 2026	53.07	53.39	52.57	52.61	52.61	89,832
Feb 26, 2026	52.30	52.52	51.81	52.52	52.52	62,714
Feb 25, 2026	52.16	52.49	52.01	52.42	52.42	66,324
Feb 24, 2026	51.35	51.94	49.95	51.73	51.73	24,492
Feb 23, 2026	51.01	51.21	50.49	50.69	50.69	34,922
Feb 20, 2026	50.47	51.05	50.26	50.96	50.96	64,057
Feb 19, 2026	50.84	50.84	49.80	50.53	50.53	45,767
Feb 18, 2026	49.88	50.87	49.88	50.77	50.77	71,490
Feb 17, 2026	50.07	50.53	49.35	49.66	49.66	40,502
Feb 16, 2026	50.59	50.83	50.50	50.60	50.60	26,509
Feb 13, 2026	50.94	51.01	49.78	50.74	50.74	188,263
Feb 12, 2026	52.42	52.71	50.60	50.87	50.87	93,353
Feb 11, 2026	52.09	53.30	51.72	51.97	51.97	334,364
Feb 10, 2026	51.74	52.03	51.53	51.70	51.70	127,505
Feb 9, 2026	51.57	52.08	51.18	52.04	52.04	78,114
Feb 6, 2026	50.35	51.43	50.20	51.18	51.18	115,295
Feb 5, 2026	51.31	51.47	50.35	50.91	50.91	139,381
Feb 4, 2026	53.26	53.31	51.49	51.69	51.69	412,920
Feb 3, 2026	52.99	53.50	47.73	53.34	53.34	137,937
Feb 2, 2026	50.06	51.59	49.95	51.04	51.04	420,970
Jan 30, 2026	52.57	53.41	51.67	52.02	52.02	533,040
Jan 29, 2026	55.11	57.60	52.68	53.72	53.72	872,365
Jan 28, 2026	52.20	52.45	51.61	51.64	51.64	154,432

Historical stock data.