Global X Copper Producers Index ETF (COPP.TO) Historical ETF Prices

Global X Copper Producers Index ETF (COPP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	59.74	61.23	59.50	61.22	61.22	52,700
Jan 22, 2026	60.76	60.76	58.54	58.54	58.54	69,400
Jan 21, 2026	60.95	61.60	60.01	60.47	60.47	47,300
Jan 20, 2026	58.73	59.53	57.89	59.45	59.45	53,500
Jan 19, 2026	59.67	59.81	58.01	59.71	59.71	25,400
Jan 16, 2026	58.56	58.73	57.29	58.48	58.48	39,100
Jan 15, 2026	59.20	59.96	58.72	59.32	59.32	43,400
Jan 14, 2026	58.75	59.75	58.52	59.70	59.70	34,000
Jan 13, 2026	59.11	59.11	57.80	58.04	58.04	42,900
Jan 12, 2026	58.25	58.44	57.72	58.28	58.28	54,100
Jan 9, 2026	55.85	56.76	55.33	56.50	56.50	22,600
Jan 8, 2026	54.98	55.16	54.00	55.10	55.10	19,500
Jan 7, 2026	55.76	55.77	54.21	55.72	55.72	23,500
Jan 6, 2026	56.44	57.38	56.30	56.76	56.76	38,000
Jan 5, 2026	54.82	55.96	54.81	55.75	55.75	20,800
Jan 2, 2026	53.34	53.77	52.44	53.15	53.15	15,300
Dec 31, 2025	52.54	52.60	52.15	52.30	52.30	9,100
Dec 30, 2025	53.09	53.13	52.60	52.76	52.67	21,800
Dec 29, 2025	52.76	52.76	51.91	52.30	52.21	25,100
Dec 24, 2025	53.21	53.21	52.25	52.75	52.66	6,600
Dec 23, 2025	52.81	53.27	52.66	53.07	52.98	11,300
Dec 22, 2025	52.03	52.49	51.88	52.38	52.29	17,900
Dec 19, 2025	50.06	51.21	50.06	51.06	50.97	31,200
Dec 18, 2025	49.64	49.96	49.40	49.87	49.78	8,200
Dec 17, 2025	49.90	49.97	49.35	49.35	49.26	3,700

Historical stock data.