Global X Copper Producers Index ETF (COPP.TO) Historical ETF Prices

Global X Copper Producers Index ETF (COPP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	68.85	68.85	66.46	66.72	66.72	9,100
Aug 27, 2026	67.54	68.26	67.49	68.22	68.22	6,400
Aug 26, 2026	68.22	69.02	67.92	67.92	67.92	5,300
Aug 25, 2026	69.00	69.00	67.00	68.98	68.98	8,100
Aug 24, 2026	67.97	68.00	66.53	67.40	67.40	11,700
Aug 21, 2026	64.70	67.24	64.70	67.20	67.20	24,800
Aug 20, 2026	61.07	63.37	61.07	63.33	63.33	6,100
Aug 19, 2026	59.29	63.00	59.29	62.21	62.21	16,900
Aug 18, 2026	60.92	61.62	60.00	60.63	60.63	7,300
Aug 17, 2026	61.08	62.36	61.08	62.27	62.27	8,200
Aug 14, 2026	60.91	61.65	60.70	60.77	60.77	4,600
Aug 13, 2026	62.50	62.50	60.94	61.13	61.13	8,300
Aug 12, 2026	64.30	64.40	63.10	63.18	63.18	6,900
Aug 11, 2026	63.17	64.11	62.55	63.12	63.12	15,200
Aug 10, 2026	63.33	64.00	62.94	63.91	63.91	14,900
Aug 7, 2026	62.52	63.13	62.06	63.07	63.07	9,900
Aug 6, 2026	61.45	62.50	61.40	61.49	61.49	17,700
Aug 5, 2026	61.50	62.49	61.42	62.01	62.01	17,400
Aug 4, 2026	58.88	60.44	58.88	60.36	60.36	22,600
Jul 31, 2026	56.63	56.66	55.20	56.07	56.07	28,000
Jul 30, 2026	57.00	57.07	56.03	57.07	57.07	4,000
Jul 29, 2026	54.60	56.29	53.88	54.72	54.72	9,600
Jul 28, 2026	54.46	55.40	53.86	55.36	55.36	3,700
Jul 27, 2026	56.86	56.86	55.00	56.33	56.33	9,100
Jul 24, 2026	56.80	56.93	56.00	56.23	56.23	6,800

Historical stock data.