Global X Copper Producers Index ETF (COPP.TO) Historical ETF Prices

Global X Copper Producers Index ETF (COPP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	56.28	57.50	56.13	56.74	56.74	30,800
Jul 22, 2026	57.25	58.14	57.12	57.77	57.77	29,600
Jul 21, 2026	56.42	57.17	55.22	57.05	57.05	10,300
Jul 20, 2026	53.06	53.64	53.01	53.49	53.49	3,400
Jul 17, 2026	52.12	53.42	51.50	52.77	52.77	8,400
Jul 16, 2026	55.29	55.29	53.24	53.35	53.35	11,600
Jul 15, 2026	56.94	56.94	55.26	55.77	55.77	4,500
Jul 14, 2026	55.96	57.12	55.96	56.90	56.90	17,900
Jul 13, 2026	55.60	55.78	53.97	54.29	54.29	6,000
Jul 10, 2026	55.53	56.43	55.50	56.11	56.11	11,800
Jul 9, 2026	52.00	55.79	52.00	55.53	55.53	14,500
Jul 8, 2026	53.48	53.48	51.33	52.90	52.90	17,700
Jul 7, 2026	55.55	55.55	53.66	54.04	54.04	19,200
Jul 6, 2026	57.32	57.32	56.48	56.81	56.81	7,200
Jul 3, 2026	57.00	57.43	57.00	57.37	57.37	8,100
Jul 2, 2026	58.00	58.00	55.45	56.37	56.37	50,700
Jun 30, 2026	55.99	57.29	55.99	56.94	56.94	9,400
Jun 29, 2026	55.87	55.87	54.28	55.67	55.67	11,100
Jun 26, 2026	55.49	56.56	55.32	55.58	55.58	15,500
Jun 25, 2026	55.24	56.54	54.95	55.93	55.93	13,000
Jun 24, 2026	57.00	57.00	54.48	55.04	55.04	19,100
Jun 23, 2026	58.99	59.05	57.86	58.11	58.11	26,100
Jun 22, 2026	61.69	62.08	60.88	61.67	61.67	8,300
Jun 19, 2026	62.16	62.16	61.49	61.72	61.72	18,000
Jun 18, 2026	63.54	63.55	62.00	62.51	62.51	20,900

Historical stock data.