Global X Copper Producers Index ETF (COPP.TO) Historical ETF Prices

Global X Copper Producers Index ETF (COPP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	65.23	66.19	63.69	63.71	63.71	16,100
Jun 16, 2026	65.00	65.80	64.45	65.24	65.24	12,800
Jun 15, 2026	65.81	66.87	64.65	64.80	64.80	11,700
Jun 12, 2026	61.40	62.89	61.40	62.51	62.51	97,200
Jun 11, 2026	58.11	60.33	57.94	60.24	60.24	25,200
Jun 10, 2026	57.73	58.33	56.84	56.88	56.88	10,900
Jun 9, 2026	60.51	60.79	56.60	58.71	58.71	38,400
Jun 8, 2026	59.59	59.97	58.98	59.09	59.09	21,900
Jun 5, 2026	63.03	63.41	58.37	58.53	58.53	53,400
Jun 4, 2026	65.26	66.32	65.26	65.94	65.94	32,600
Jun 3, 2026	67.25	67.64	65.92	66.30	66.30	23,600
Jun 2, 2026	66.18	68.80	66.18	68.65	68.65	28,900
Jun 1, 2026	65.00	66.10	63.31	65.88	65.88	34,500
May 29, 2026	63.93	64.60	63.14	64.00	64.00	14,500
May 28, 2026	61.23	64.00	60.82	63.74	63.74	24,100
May 27, 2026	61.37	62.00	60.62	61.60	61.60	6,900
May 26, 2026	60.60	61.70	60.60	61.61	61.61	13,000
May 25, 2026	59.78	61.87	59.78	61.62	61.62	11,100
May 22, 2026	58.44	59.00	58.07	58.58	58.58	13,700
May 21, 2026	57.35	59.30	57.00	58.56	58.56	49,400
May 20, 2026	56.87	57.88	56.16	57.62	57.62	34,200
May 19, 2026	58.49	58.49	55.48	56.20	56.20	51,000
May 15, 2026	59.03	59.49	58.26	58.60	58.60	29,500
May 14, 2026	63.67	63.67	62.06	62.63	62.63	21,200
May 13, 2026	63.00	64.50	62.57	63.73	63.73	21,500

Historical stock data.