Global X Copper Producers Index ETF (COPP.TO) Historical ETF Prices

Global X Copper Producers Index ETF (COPP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	60.03	62.63	59.40	62.44	62.44	27,800
May 11, 2026	59.85	61.38	59.85	60.40	60.40	29,500
May 8, 2026	58.08	59.52	58.08	59.21	59.21	13,500
May 7, 2026	58.53	59.19	56.82	56.99	56.99	17,900
May 6, 2026	55.88	57.80	55.88	57.77	57.77	12,100
May 5, 2026	54.53	54.54	53.79	53.99	53.99	10,700
May 4, 2026	54.20	54.20	52.94	52.94	52.94	40,800
May 1, 2026	55.18	55.83	54.52	54.53	54.53	27,500
Apr 30, 2026	54.64	55.43	54.47	55.03	55.03	25,800
Apr 29, 2026	54.11	54.53	53.47	53.57	53.57	22,600
Apr 28, 2026	57.12	57.12	54.63	54.97	54.97	40,300
Apr 27, 2026	57.29	57.67	56.88	57.51	57.51	23,700
Apr 24, 2026	58.62	58.62	57.42	57.42	57.42	31,400
Apr 23, 2026	59.15	60.02	57.75	58.06	58.06	11,500
Apr 22, 2026	59.51	60.05	59.48	59.98	59.98	23,600
Apr 21, 2026	60.98	60.98	57.89	57.92	57.92	37,600
Apr 20, 2026	62.50	62.50	60.15	61.02	61.02	21,300
Apr 17, 2026	61.95	62.60	61.24	61.40	61.40	28,200
Apr 16, 2026	61.16	61.16	60.07	60.62	60.62	7,800
Apr 15, 2026	60.83	61.27	60.22	60.76	60.76	8,300
Apr 14, 2026	60.80	61.00	60.17	60.87	60.87	18,100
Apr 13, 2026	58.53	60.13	58.31	59.87	59.87	29,600
Apr 10, 2026	58.61	59.56	58.61	59.00	59.00	14,100
Apr 9, 2026	57.58	58.22	57.00	57.77	57.77	11,300
Apr 8, 2026	58.45	58.55	57.48	57.72	57.72	21,700

Historical stock data.