Global X Copper Producers Index ETF (COPP.TO) Historical ETF Prices

Global X Copper Producers Index ETF (COPP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	54.58	54.58	53.20	54.17	54.17	37,600
Apr 6, 2026	54.43	54.69	53.74	54.67	54.67	17,800
Apr 2, 2026	52.35	54.59	52.00	54.38	54.38	29,000
Apr 1, 2026	54.17	55.29	53.60	54.69	54.69	26,600
Mar 31, 2026	51.00	53.42	51.00	53.37	53.37	10,100
Mar 30, 2026	51.40	51.47	49.06	49.38	49.38	29,100
Mar 27, 2026	48.86	50.43	48.86	50.08	50.08	14,700
Mar 26, 2026	50.20	50.50	49.28	49.29	49.29	9,900
Mar 25, 2026	51.59	52.00	51.55	51.75	51.75	56,200
Mar 24, 2026	48.96	50.08	48.45	49.96	49.96	14,700
Mar 23, 2026	48.91	50.41	47.29	49.67	49.67	86,600
Mar 20, 2026	48.49	49.00	46.88	47.20	47.20	62,800
Mar 19, 2026	49.70	49.81	46.40	48.82	48.82	100,600
Mar 18, 2026	51.00	52.37	50.75	50.78	50.78	32,100
Mar 17, 2026	53.83	54.13	53.16	53.53	53.53	16,800
Mar 16, 2026	53.38	53.94	52.96	53.69	53.69	35,800
Mar 13, 2026	55.02	55.02	52.67	52.79	52.79	34,000
Mar 12, 2026	56.30	56.30	54.80	55.05	55.05	59,800
Mar 11, 2026	56.49	57.05	55.56	56.75	56.75	49,600
Mar 10, 2026	56.54	58.10	56.35	56.87	56.87	34,800
Mar 9, 2026	52.78	55.74	51.99	55.74	55.74	38,000
Mar 6, 2026	57.29	57.29	54.72	54.94	54.94	72,800
Mar 5, 2026	59.86	59.86	56.61	57.33	57.33	71,700
Mar 4, 2026	61.36	61.66	60.87	61.10	61.10	14,600
Mar 3, 2026	61.33	61.34	58.31	60.33	60.33	55,900

Historical stock data.