Global X Copper Producers Index ETF (COPP.TO) Historical ETF Prices

Global X Copper Producers Index ETF (COPP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	70.54	70.54	63.69	64.48	64.48	50,800
Feb 27, 2026	65.85	66.30	64.98	65.54	65.54	21,400
Feb 26, 2026	66.50	66.50	63.58	65.64	65.64	22,400
Feb 25, 2026	66.37	66.62	65.57	65.57	65.57	46,700
Feb 24, 2026	62.55	65.19	62.48	64.95	64.95	62,900
Feb 23, 2026	61.75	62.99	61.68	62.70	62.70	37,100
Feb 20, 2026	59.99	61.87	59.99	61.83	61.83	31,400
Feb 19, 2026	60.50	60.50	58.47	60.25	60.25	31,500
Feb 18, 2026	60.21	61.03	59.90	60.56	60.56	18,800
Feb 17, 2026	60.11	60.11	57.71	59.88	59.88	43,100
Feb 13, 2026	60.82	62.37	59.80	61.87	61.87	38,600
Feb 12, 2026	64.13	64.13	60.79	61.36	61.36	42,300
Feb 11, 2026	64.07	64.26	62.21	63.92	63.92	43,000
Feb 10, 2026	62.81	62.81	61.35	62.44	62.44	25,900
Feb 9, 2026	60.91	62.96	60.50	62.88	62.88	34,900
Feb 6, 2026	59.20	60.44	59.00	60.34	60.34	33,200
Feb 5, 2026	60.00	60.60	58.01	58.22	58.22	42,900
Feb 4, 2026	66.14	66.14	60.20	61.63	61.63	74,700
Feb 3, 2026	63.82	65.12	63.12	65.12	65.12	50,400
Feb 2, 2026	59.96	61.18	59.80	60.82	60.82	51,700
Jan 30, 2026	63.00	64.00	59.17	60.07	60.07	99,200
Jan 29, 2026	69.00	69.00	63.88	65.48	65.48	147,900
Jan 28, 2026	65.45	65.45	63.50	64.72	64.72	97,000
Jan 27, 2026	62.41	63.83	62.02	63.83	63.83	59,700
Jan 26, 2026	64.10	66.02	61.88	62.16	62.16	122,100

Historical stock data.