No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 76.20 | 76.40 | 75.40 | 76.40 | 76.40 | 328 |
| Sep 3, 2026 | 75.80 | 76.00 | 75.60 | 76.00 | 76.00 | 677 |
| Sep 2, 2026 | 75.80 | 76.00 | 75.60 | 76.00 | 76.00 | 1,208 |
| Sep 1, 2026 | 75.60 | 76.00 | 75.00 | 76.00 | 76.00 | 1,844 |
| Aug 31, 2026 | 76.20 | 76.40 | 75.40 | 75.60 | 75.60 | 3,662 |
| Aug 28, 2026 | 77.00 | 77.00 | 76.20 | 76.20 | 76.20 | 1,043 |
| Aug 27, 2026 | 76.40 | 77.40 | 76.40 | 77.40 | 77.40 | 3,356 |
| Aug 26, 2026 | 76.20 | 77.20 | 76.20 | 77.20 | 77.20 | 3,733 |
| Aug 25, 2026 | 76.40 | 76.40 | 76.00 | 76.40 | 76.40 | 1,390 |
| Aug 24, 2026 | 76.20 | 77.20 | 76.00 | 76.40 | 76.40 | 4,372 |
| Aug 21, 2026 | 76.60 | 76.60 | 76.20 | 76.40 | 76.40 | 1,544 |
| Aug 20, 2026 | 77.00 | 77.20 | 76.20 | 76.80 | 76.80 | 1,042 |
| Aug 19, 2026 | 77.20 | 77.20 | 76.20 | 77.00 | 77.00 | 1,477 |
| Aug 18, 2026 | 76.80 | 77.40 | 76.20 | 77.20 | 77.20 | 2,259 |
| Aug 17, 2026 | 76.80 | 77.40 | 76.80 | 77.40 | 77.40 | 984 |
| Aug 14, 2026 | 78.00 | 78.00 | 75.80 | 77.00 | 77.00 | 4,969 |
| Aug 13, 2026 | 78.60 | 78.60 | 77.60 | 78.00 | 78.00 | 433 |
| Aug 12, 2026 | 77.40 | 78.60 | 77.40 | 78.60 | 78.60 | 474 |
| Aug 11, 2026 | 78.60 | 78.60 | 77.20 | 78.40 | 78.40 | 349 |
| Aug 10, 2026 | 78.00 | 78.60 | 78.00 | 78.60 | 78.60 | 735 |
| Aug 7, 2026 | 78.20 | 78.40 | 77.20 | 78.00 | 78.00 | 325 |
| Aug 6, 2026 | 78.20 | 78.20 | 77.00 | 78.20 | 78.20 | 1,358 |
| Aug 5, 2026 | 77.40 | 78.40 | 77.40 | 78.20 | 78.20 | 774 |
| Aug 4, 2026 | 77.80 | 78.80 | 77.40 | 78.00 | 78.00 | 844 |
| Aug 3, 2026 | 78.60 | 79.00 | 77.80 | 78.00 | 78.00 | 1,374 |
Dates identify the start of each price period.