No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 78.00 | 79.00 | 78.00 | 78.20 | 78.20 | 963 |
| Jul 30, 2026 | 79.00 | 79.00 | 78.00 | 78.80 | 78.80 | 5,419 |
| Jul 29, 2026 | 78.80 | 79.60 | 78.60 | 79.40 | 79.40 | 3,482 |
| Jul 28, 2026 | 78.20 | 79.00 | 77.40 | 78.60 | 78.60 | 4,736 |
| Jul 27, 2026 | 78.00 | 79.00 | 78.00 | 78.20 | 78.20 | 1,234 |
| Jul 24, 2026 | 78.80 | 79.00 | 78.00 | 78.00 | 78.00 | 1,422 |
| Jul 23, 2026 | 79.00 | 79.00 | 78.00 | 78.80 | 78.80 | 1,647 |
| Jul 22, 2026 | 79.60 | 79.60 | 78.20 | 79.00 | 79.00 | 525 |
| Jul 21, 2026 | 79.80 | 79.80 | 78.40 | 78.60 | 78.60 | 858 |
| Jul 20, 2026 | 79.40 | 79.80 | 78.60 | 79.60 | 79.60 | 6,100 |
| Jul 17, 2026 | 78.80 | 79.40 | 78.80 | 79.40 | 79.40 | 538 |
| Jul 16, 2026 | 78.60 | 79.80 | 78.40 | 78.80 | 78.80 | 28,262 |
| Jul 15, 2026 | 76.80 | 78.80 | 76.00 | 78.60 | 78.60 | 30,965 |
| Jul 14, 2026 | 76.00 | 77.00 | 76.00 | 76.80 | 76.80 | 14,243 |
| Jul 13, 2026 | 76.00 | 76.40 | 75.60 | 76.00 | 76.00 | 2,454 |
| Jul 10, 2026 | 76.60 | 76.60 | 75.00 | 76.00 | 76.00 | 1,063 |
| Jul 9, 2026 | 75.40 | 76.40 | 75.40 | 76.20 | 76.20 | 7,388 |
| Jul 8, 2026 | 75.00 | 75.60 | 75.00 | 75.40 | 75.40 | 1,424 |
| Jul 7, 2026 | 75.40 | 75.40 | 74.00 | 75.40 | 75.40 | 10,941 |
| Jul 6, 2026 | 74.60 | 75.80 | 74.40 | 75.40 | 75.40 | 10,730 |
| Jul 3, 2026 | 75.00 | 75.00 | 74.60 | 74.80 | 74.80 | 2,490 |
| Jul 2, 2026 | 75.00 | 75.00 | 74.80 | 74.80 | 74.80 | 2,504 |
| Jul 1, 2026 | 75.00 | 75.00 | 74.60 | 75.00 | 75.00 | 2,911 |
| Jun 30, 2026 | 75.20 | 75.20 | 74.60 | 75.00 | 75.00 | 1,431 |
| Jun 29, 2026 | 75.00 | 75.60 | 74.60 | 74.60 | 74.60 | 1,536 |
Dates identify the start of each price period.