No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 75.40 | 75.40 | 74.60 | 75.40 | 75.40 | 1,626 |
| Jun 25, 2026 | 75.40 | 75.60 | 74.40 | 74.60 | 74.60 | 1,507 |
| Jun 24, 2026 | 75.80 | 75.80 | 74.60 | 75.40 | 75.40 | 1,221 |
| Jun 23, 2026 | 75.80 | 75.80 | 74.80 | 75.80 | 75.80 | 1,588 |
| Jun 22, 2026 | 75.60 | 76.00 | 75.00 | 75.80 | 75.80 | 906 |
| Jun 19, 2026 | 75.80 | 76.00 | 75.20 | 75.60 | 75.60 | 514 |
| Jun 18, 2026 | 75.80 | 76.20 | 75.80 | 75.80 | 75.80 | 4,307 |
| Jun 17, 2026 | 74.60 | 75.80 | 74.60 | 75.60 | 75.60 | 2,250 |
| Jun 16, 2026 | 74.60 | 75.00 | 74.60 | 75.00 | 75.00 | 611 |
| Jun 15, 2026 | 74.40 | 75.20 | 74.40 | 75.00 | 75.00 | 777 |
| Jun 12, 2026 | 76.00 | 76.00 | 74.20 | 75.20 | 75.20 | 4,040 |
| Jun 11, 2026 | 76.40 | 76.40 | 75.00 | 75.80 | 75.80 | 3,754 |
| Jun 10, 2026 | 76.60 | 76.80 | 75.40 | 76.40 | 76.40 | 1,030 |
| Jun 9, 2026 | 76.00 | 76.60 | 75.40 | 76.60 | 76.60 | 891 |
| Jun 8, 2026 | 75.80 | 76.20 | 75.60 | 76.00 | 76.00 | 1,512 |
| Jun 5, 2026 | 76.00 | 76.00 | 75.80 | 76.00 | 76.00 | 1,345 |
| Jun 4, 2026 | 76.80 | 76.80 | 75.80 | 76.00 | 76.00 | 4,279 |
| Jun 3, 2026 | 76.80 | 76.80 | 76.00 | 76.00 | 76.00 | 2,999 |
| Jun 2, 2026 | 76.40 | 76.80 | 76.20 | 76.40 | 76.40 | 977 |
| May 29, 2026 | 77.40 | 77.40 | 76.00 | 76.20 | 76.20 | 5,399 |
| May 28, 2026 | 77.40 | 77.40 | 76.20 | 77.00 | 77.00 | 19,075 |
| May 27, 2026 | 80.00 | 80.00 | 77.20 | 77.80 | 77.80 | 19,926 |
| May 26, 2026 | 81.60 | 81.80 | 81.40 | 81.80 | 76.44 | 14,506 |
| May 25, 2026 | 81.80 | 82.00 | 81.40 | 81.40 | 76.06 | 15,026 |
| May 22, 2026 | 81.40 | 81.80 | 81.20 | 81.60 | 76.25 | 9,878 |
Dates identify the start of each price period.