No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 21, 2026 | 81.40 | 81.60 | 80.40 | 81.20 | 75.88 | 8,820 |
| May 20, 2026 | 81.40 | 82.00 | 81.20 | 81.20 | 75.88 | 3,752 |
| May 19, 2026 | 81.80 | 82.20 | 80.60 | 81.20 | 75.88 | 8,987 |
| May 18, 2026 | 81.00 | 81.80 | 80.00 | 81.80 | 76.44 | 70,631 |
| May 15, 2026 | 82.20 | 82.20 | 80.00 | 80.00 | 74.76 | 139,053 |
| May 14, 2026 | 82.40 | 83.00 | 82.20 | 82.80 | 77.37 | 7,062 |
| May 13, 2026 | 82.60 | 83.00 | 82.20 | 82.40 | 77.00 | 5,263 |
| May 12, 2026 | 83.20 | 83.20 | 82.20 | 82.60 | 77.19 | 1,978 |
| May 11, 2026 | 81.80 | 83.40 | 81.80 | 83.20 | 77.75 | 4,477 |
| May 8, 2026 | 82.20 | 83.00 | 81.40 | 82.40 | 77.00 | 6,038 |
| May 7, 2026 | 82.00 | 82.20 | 81.60 | 82.00 | 76.62 | 3,608 |
| May 6, 2026 | 80.80 | 82.00 | 80.80 | 82.00 | 76.62 | 2,629 |
| May 5, 2026 | 81.00 | 82.00 | 80.20 | 81.80 | 76.44 | 1,879 |
| May 4, 2026 | 81.80 | 82.00 | 81.00 | 81.60 | 76.25 | 1,782 |
| Apr 30, 2026 | 82.00 | 82.00 | 81.20 | 81.80 | 76.44 | 2,918 |
| Apr 29, 2026 | 80.40 | 82.00 | 80.40 | 81.60 | 76.25 | 729 |
| Apr 28, 2026 | 82.20 | 82.20 | 80.40 | 80.40 | 75.13 | 3,871 |
| Apr 27, 2026 | 82.40 | 82.40 | 80.00 | 82.20 | 76.81 | 13,950 |
| Apr 24, 2026 | 82.20 | 82.60 | 81.80 | 82.40 | 77.00 | 3,181 |
| Apr 23, 2026 | 81.80 | 82.20 | 81.80 | 82.00 | 76.62 | 691 |
| Apr 22, 2026 | 80.60 | 81.80 | 80.60 | 81.60 | 76.25 | 767 |
| Apr 21, 2026 | 81.00 | 81.20 | 80.00 | 80.60 | 75.32 | 6,621 |
| Apr 20, 2026 | 82.00 | 82.00 | 80.20 | 81.00 | 75.69 | 6,506 |
| Apr 17, 2026 | 82.40 | 82.40 | 81.40 | 82.00 | 76.62 | 4,833 |
| Apr 16, 2026 | 82.00 | 82.40 | 81.60 | 82.20 | 76.81 | 9,157 |
Dates identify the start of each price period.