No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 81.60 | 82.40 | 81.00 | 82.00 | 76.62 | 12,144 |
| Apr 14, 2026 | 81.00 | 81.80 | 81.00 | 81.20 | 75.88 | 4,769 |
| Apr 9, 2026 | 80.80 | 80.80 | 79.80 | 80.00 | 74.76 | 1,267 |
| Apr 8, 2026 | 80.00 | 80.40 | 79.80 | 80.00 | 74.76 | 27,932 |
| Apr 7, 2026 | 79.80 | 80.00 | 79.00 | 79.60 | 74.38 | 10,747 |
| Apr 6, 2026 | 80.00 | 80.00 | 79.60 | 80.00 | 74.76 | 3,633 |
| Apr 3, 2026 | 80.20 | 80.20 | 79.60 | 80.00 | 74.76 | 4,772 |
| Apr 2, 2026 | 79.80 | 80.60 | 79.60 | 80.20 | 74.94 | 1,166 |
| Apr 1, 2026 | 79.80 | 81.00 | 79.80 | 79.80 | 74.57 | 3,045 |
| Mar 31, 2026 | 79.00 | 79.40 | 79.00 | 79.00 | 73.82 | 1,533 |
| Mar 30, 2026 | 79.20 | 79.80 | 78.20 | 79.20 | 74.01 | 3,939 |
| Mar 27, 2026 | 79.60 | 80.00 | 78.80 | 79.00 | 73.82 | 3,058 |
| Mar 26, 2026 | 81.80 | 81.80 | 78.00 | 80.00 | 74.76 | 27,386 |
| Mar 25, 2026 | 81.20 | 82.60 | 81.20 | 82.00 | 76.62 | 558 |
| Mar 24, 2026 | 80.60 | 82.20 | 80.60 | 82.20 | 76.81 | 5,967 |
| Mar 23, 2026 | 81.00 | 82.00 | 79.80 | 82.00 | 76.62 | 3,768 |
| Mar 20, 2026 | 82.00 | 82.40 | 81.60 | 81.60 | 76.25 | 515 |
| Mar 19, 2026 | 82.00 | 82.20 | 81.00 | 82.00 | 76.62 | 3,526 |
| Mar 18, 2026 | 82.40 | 82.60 | 82.00 | 82.20 | 76.81 | 578 |
| Mar 17, 2026 | 82.20 | 82.40 | 82.20 | 82.20 | 76.81 | 926 |
| Mar 16, 2026 | 82.20 | 82.20 | 81.60 | 82.00 | 76.62 | 726 |
| Mar 13, 2026 | 82.00 | 82.20 | 81.40 | 82.20 | 76.81 | 2,694 |
| Mar 12, 2026 | 82.40 | 82.40 | 81.00 | 82.00 | 76.62 | 3,238 |
| Mar 11, 2026 | 81.60 | 82.40 | 81.00 | 82.40 | 77.00 | 2,092 |
| Mar 10, 2026 | 81.20 | 82.00 | 81.20 | 81.60 | 76.25 | 1,463 |
Dates identify the start of each price period.