No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 81.80 | 81.80 | 79.60 | 81.00 | 75.69 | 5,326 |
| Mar 6, 2026 | 82.60 | 82.60 | 81.20 | 82.00 | 76.62 | 813 |
| Mar 5, 2026 | 82.00 | 82.80 | 81.00 | 82.60 | 77.19 | 1,900 |
| Mar 4, 2026 | 80.60 | 82.00 | 80.00 | 81.60 | 76.25 | 3,281 |
| Mar 3, 2026 | 81.60 | 82.00 | 79.20 | 79.60 | 74.38 | 4,565 |
| Mar 2, 2026 | 81.80 | 84.00 | 81.20 | 81.60 | 76.25 | 16,001 |
| Feb 27, 2026 | 82.40 | 83.80 | 82.40 | 82.80 | 77.37 | 1,418 |
| Feb 26, 2026 | 84.00 | 84.20 | 81.60 | 82.40 | 77.00 | 6,463 |
| Feb 25, 2026 | 84.80 | 84.80 | 83.80 | 84.40 | 78.87 | 2,523 |
| Feb 24, 2026 | 85.60 | 85.80 | 84.00 | 85.00 | 79.43 | 12,905 |
| Feb 23, 2026 | 84.40 | 85.60 | 84.40 | 85.40 | 79.80 | 3,731 |
| Feb 20, 2026 | 84.20 | 84.80 | 83.60 | 84.40 | 78.87 | 4,472 |
| Feb 19, 2026 | 83.00 | 84.40 | 82.60 | 84.20 | 78.68 | 13,464 |
| Feb 18, 2026 | 82.20 | 82.80 | 82.20 | 82.80 | 77.37 | 6,346 |
| Feb 17, 2026 | 82.40 | 82.40 | 81.80 | 82.20 | 76.81 | 7,059 |
| Feb 16, 2026 | 81.00 | 82.60 | 81.00 | 82.20 | 76.81 | 9,345 |
| Feb 13, 2026 | 81.80 | 81.80 | 80.20 | 80.20 | 74.94 | 4,885 |
| Feb 12, 2026 | 81.80 | 82.00 | 80.60 | 81.80 | 76.44 | 3,869 |
| Feb 11, 2026 | 79.40 | 82.20 | 79.40 | 81.80 | 76.44 | 15,969 |
| Feb 10, 2026 | 78.20 | 80.40 | 78.20 | 79.60 | 74.38 | 11,291 |
| Feb 9, 2026 | 78.20 | 78.80 | 78.00 | 78.80 | 73.63 | 23,331 |
| Feb 6, 2026 | 77.80 | 78.20 | 77.40 | 77.40 | 72.33 | 11,597 |
| Feb 5, 2026 | 77.80 | 78.00 | 77.60 | 78.00 | 72.89 | 11,556 |
| Feb 4, 2026 | 77.60 | 78.20 | 77.60 | 78.00 | 72.89 | 3,704 |
| Feb 3, 2026 | 77.80 | 78.20 | 77.40 | 78.00 | 72.89 | 521 |
Dates identify the start of each price period.