No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.90 | 4.95 | 4.81 | 4.87 | 4.87 | 70,800 |
| Aug 20, 2026 | 5.00 | 5.00 | 4.73 | 4.86 | 4.86 | 59,500 |
| Aug 19, 2026 | 4.96 | 5.10 | 4.95 | 4.97 | 4.97 | 118,900 |
| Aug 18, 2026 | 4.65 | 4.93 | 4.65 | 4.92 | 4.92 | 106,600 |
| Aug 17, 2026 | 4.81 | 4.81 | 4.63 | 4.67 | 4.67 | 67,300 |
| Aug 14, 2026 | 4.70 | 4.85 | 4.55 | 4.79 | 4.79 | 113,600 |
| Aug 13, 2026 | 4.72 | 4.82 | 4.67 | 4.67 | 4.67 | 97,400 |
| Aug 12, 2026 | 4.83 | 4.83 | 4.67 | 4.69 | 4.69 | 85,600 |
| Aug 11, 2026 | 4.62 | 4.85 | 4.52 | 4.80 | 4.80 | 130,200 |
| Aug 10, 2026 | 4.80 | 4.80 | 4.57 | 4.64 | 4.64 | 181,100 |
| Aug 7, 2026 | 4.71 | 4.84 | 4.65 | 4.81 | 4.81 | 141,800 |
| Aug 6, 2026 | 4.56 | 4.70 | 4.52 | 4.58 | 4.58 | 249,800 |
| Aug 5, 2026 | 4.61 | 4.67 | 4.49 | 4.55 | 4.55 | 99,700 |
| Aug 4, 2026 | 4.45 | 4.65 | 4.43 | 4.57 | 4.57 | 145,700 |
| Aug 3, 2026 | 4.24 | 4.46 | 4.13 | 4.43 | 4.43 | 117,000 |
| Jul 31, 2026 | 4.08 | 4.22 | 4.00 | 4.19 | 4.19 | 180,000 |
| Jul 30, 2026 | 3.94 | 4.12 | 3.92 | 4.08 | 4.08 | 151,400 |
| Jul 29, 2026 | 4.00 | 4.15 | 3.86 | 3.87 | 3.87 | 144,300 |
| Jul 28, 2026 | 4.26 | 4.29 | 3.99 | 4.00 | 4.00 | 203,200 |
| Jul 27, 2026 | 4.33 | 4.41 | 4.24 | 4.27 | 4.27 | 81,200 |
| Jul 24, 2026 | 4.39 | 4.44 | 4.21 | 4.25 | 4.25 | 159,100 |
| Jul 23, 2026 | 4.34 | 4.43 | 4.24 | 4.38 | 4.38 | 243,200 |
| Jul 22, 2026 | 4.56 | 4.56 | 4.34 | 4.37 | 4.37 | 143,200 |
| Jul 21, 2026 | 4.49 | 4.59 | 4.38 | 4.55 | 4.55 | 257,700 |
| Jul 20, 2026 | 4.56 | 4.72 | 4.43 | 4.44 | 4.44 | 245,900 |
Dates identify the start of each price period.