No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.59 | 4.66 | 4.45 | 4.54 | 4.54 | 360,900 |
| Jul 16, 2026 | 4.84 | 4.85 | 4.53 | 4.60 | 4.60 | 343,800 |
| Jul 15, 2026 | 4.88 | 4.98 | 4.72 | 4.84 | 4.84 | 256,600 |
| Jul 14, 2026 | 4.90 | 5.36 | 4.80 | 4.87 | 4.87 | 441,300 |
| Jul 13, 2026 | 5.23 | 5.23 | 4.77 | 4.86 | 4.86 | 405,000 |
| Jul 10, 2026 | 5.33 | 5.64 | 4.99 | 5.26 | 5.26 | 392,200 |
| Jul 9, 2026 | 5.37 | 5.52 | 5.26 | 5.26 | 5.26 | 264,300 |
| Jul 8, 2026 | 5.75 | 5.75 | 5.33 | 5.36 | 5.36 | 575,000 |
| Jul 7, 2026 | 5.72 | 5.88 | 5.42 | 5.75 | 5.75 | 305,900 |
| Jul 6, 2026 | 5.90 | 5.97 | 5.64 | 5.76 | 5.76 | 170,000 |
| Jul 2, 2026 | 5.75 | 6.10 | 5.57 | 5.86 | 5.86 | 107,500 |
| Jul 1, 2026 | 5.87 | 5.93 | 5.58 | 5.66 | 5.66 | 104,000 |
| Jun 30, 2026 | 6.04 | 6.21 | 5.85 | 5.85 | 5.85 | 300,300 |
| Jun 29, 2026 | 5.53 | 6.08 | 5.44 | 6.07 | 6.07 | 292,700 |
| Jun 26, 2026 | 5.20 | 5.50 | 5.00 | 5.50 | 5.50 | 249,100 |
| Jun 25, 2026 | 5.35 | 5.43 | 5.12 | 5.13 | 5.13 | 134,100 |
| Jun 24, 2026 | 5.39 | 5.50 | 5.31 | 5.32 | 5.32 | 115,300 |
| Jun 23, 2026 | 5.23 | 5.50 | 5.18 | 5.39 | 5.39 | 268,700 |
| Jun 22, 2026 | 5.05 | 5.49 | 4.94 | 5.29 | 5.29 | 409,100 |
| Jun 18, 2026 | 5.09 | 5.13 | 4.81 | 4.92 | 4.92 | 215,700 |
| Jun 17, 2026 | 4.82 | 5.21 | 4.71 | 5.03 | 5.03 | 322,200 |
| Jun 16, 2026 | 4.91 | 4.92 | 4.62 | 4.82 | 4.82 | 154,000 |
| Jun 15, 2026 | 4.79 | 4.94 | 4.75 | 4.89 | 4.89 | 186,700 |
| Jun 12, 2026 | 4.65 | 4.94 | 4.57 | 4.74 | 4.74 | 115,000 |
| Jun 11, 2026 | 4.42 | 4.70 | 4.33 | 4.64 | 4.64 | 175,100 |
Dates identify the start of each price period.