Coya Therapeutics (COYA) Historical Stock Prices

Coya Therapeutics, Inc. (COYA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	4.45	4.73	4.41	4.41	4.41	116,500
Jun 9, 2026	4.64	4.70	4.30	4.48	4.48	93,100
Jun 8, 2026	4.51	4.62	4.37	4.55	4.55	83,700
Jun 5, 2026	5.06	5.10	4.41	4.42	4.42	234,200
Jun 4, 2026	4.66	5.01	4.64	4.87	4.87	156,100
Jun 3, 2026	4.72	4.75	4.40	4.64	4.64	118,000
Jun 2, 2026	4.97	4.97	4.65	4.73	4.73	201,400
Jun 1, 2026	4.82	5.15	4.75	4.91	4.91	401,200
May 29, 2026	4.83	4.87	4.64	4.82	4.82	118,700
May 28, 2026	4.74	4.85	4.66	4.83	4.83	86,600
May 27, 2026	4.72	4.87	4.69	4.77	4.77	57,700
May 26, 2026	4.80	4.83	4.63	4.71	4.71	93,100
May 22, 2026	4.80	5.01	4.79	4.81	4.81	76,000
May 21, 2026	4.61	4.89	4.51	4.84	4.84	99,700
May 20, 2026	4.57	4.89	4.50	4.62	4.62	66,000
May 19, 2026	4.84	4.86	4.55	4.57	4.57	86,000
May 18, 2026	5.05	5.28	4.85	4.92	4.92	256,200
May 15, 2026	5.34	5.34	4.90	4.96	4.96	152,100
May 14, 2026	4.59	5.36	4.32	5.26	5.26	440,800
May 13, 2026	4.20	4.65	4.14	4.54	4.54	273,600
May 12, 2026	4.17	4.35	3.90	4.29	4.29	512,500
May 11, 2026	4.12	4.25	4.12	4.18	4.18	144,100
May 8, 2026	4.23	4.28	4.06	4.11	4.11	165,700
May 7, 2026	4.32	4.34	4.15	4.20	4.20	100,900
May 6, 2026	4.27	4.37	4.17	4.24	4.24	74,500

Historical stock data.