No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 4.31 | 4.31 | 4.15 | 4.25 | 4.25 | 159,900 |
| May 4, 2026 | 4.20 | 4.30 | 4.11 | 4.26 | 4.26 | 127,700 |
| May 1, 2026 | 4.23 | 4.32 | 4.15 | 4.17 | 4.17 | 120,700 |
| Apr 30, 2026 | 4.11 | 4.27 | 4.08 | 4.23 | 4.23 | 78,400 |
| Apr 29, 2026 | 4.23 | 4.38 | 4.06 | 4.07 | 4.07 | 108,500 |
| Apr 28, 2026 | 4.45 | 4.50 | 4.26 | 4.26 | 4.26 | 63,700 |
| Apr 27, 2026 | 4.26 | 4.56 | 4.26 | 4.40 | 4.40 | 140,300 |
| Apr 24, 2026 | 4.31 | 4.38 | 4.18 | 4.32 | 4.32 | 109,500 |
| Apr 23, 2026 | 4.46 | 4.46 | 4.19 | 4.34 | 4.34 | 175,000 |
| Apr 22, 2026 | 4.56 | 4.64 | 4.41 | 4.41 | 4.41 | 160,600 |
| Apr 21, 2026 | 5.00 | 5.05 | 4.52 | 4.53 | 4.53 | 236,200 |
| Apr 20, 2026 | 4.74 | 5.08 | 4.69 | 4.99 | 4.99 | 234,800 |
| Apr 17, 2026 | 4.55 | 4.82 | 4.53 | 4.78 | 4.78 | 219,800 |
| Apr 16, 2026 | 4.52 | 4.54 | 4.34 | 4.48 | 4.48 | 82,100 |
| Apr 15, 2026 | 4.45 | 4.54 | 4.34 | 4.53 | 4.53 | 107,200 |
| Apr 14, 2026 | 4.48 | 4.51 | 4.30 | 4.46 | 4.46 | 130,700 |
| Apr 13, 2026 | 4.18 | 4.50 | 4.16 | 4.45 | 4.45 | 208,000 |
| Apr 10, 2026 | 4.54 | 4.59 | 4.06 | 4.17 | 4.17 | 156,600 |
| Apr 9, 2026 | 4.14 | 4.58 | 4.13 | 4.53 | 4.53 | 342,200 |
| Apr 8, 2026 | 4.09 | 4.17 | 4.00 | 4.11 | 4.11 | 171,300 |
| Apr 7, 2026 | 4.03 | 4.03 | 3.90 | 3.99 | 3.99 | 82,000 |
| Apr 6, 2026 | 4.08 | 4.13 | 3.90 | 4.05 | 4.05 | 191,400 |
| Apr 2, 2026 | 3.96 | 4.12 | 3.91 | 4.01 | 4.01 | 76,000 |
| Apr 1, 2026 | 4.00 | 4.19 | 3.99 | 4.08 | 4.08 | 111,500 |
| Mar 31, 2026 | 3.84 | 4.02 | 3.76 | 3.94 | 3.94 | 99,400 |
Dates identify the start of each price period.