No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 4.00 | 4.03 | 3.71 | 3.78 | 3.78 | 128,900 |
| Mar 27, 2026 | 4.18 | 4.18 | 3.91 | 3.96 | 3.96 | 251,300 |
| Mar 26, 2026 | 4.16 | 4.27 | 4.10 | 4.18 | 4.18 | 118,500 |
| Mar 25, 2026 | 4.18 | 4.39 | 4.15 | 4.20 | 4.20 | 185,000 |
| Mar 24, 2026 | 4.21 | 4.22 | 4.02 | 4.15 | 4.15 | 176,900 |
| Mar 23, 2026 | 4.23 | 4.29 | 4.13 | 4.22 | 4.22 | 90,100 |
| Mar 20, 2026 | 4.29 | 4.30 | 4.13 | 4.21 | 4.21 | 142,000 |
| Mar 19, 2026 | 4.48 | 4.48 | 4.11 | 4.27 | 4.27 | 206,700 |
| Mar 18, 2026 | 4.43 | 4.68 | 4.26 | 4.45 | 4.45 | 249,100 |
| Mar 17, 2026 | 4.53 | 4.61 | 4.37 | 4.40 | 4.40 | 68,000 |
| Mar 16, 2026 | 4.46 | 4.64 | 4.35 | 4.50 | 4.50 | 165,600 |
| Mar 13, 2026 | 4.78 | 4.86 | 4.46 | 4.53 | 4.53 | 138,200 |
| Mar 12, 2026 | 4.85 | 4.86 | 4.69 | 4.75 | 4.75 | 134,000 |
| Mar 11, 2026 | 4.90 | 4.97 | 4.79 | 4.93 | 4.93 | 122,000 |
| Mar 10, 2026 | 4.85 | 5.06 | 4.83 | 4.90 | 4.90 | 135,900 |
| Mar 9, 2026 | 4.71 | 4.88 | 4.66 | 4.84 | 4.84 | 87,600 |
| Mar 6, 2026 | 4.65 | 4.88 | 4.64 | 4.79 | 4.79 | 89,500 |
| Mar 5, 2026 | 4.91 | 5.03 | 4.68 | 4.74 | 4.74 | 79,500 |
| Mar 4, 2026 | 4.72 | 4.98 | 4.63 | 4.93 | 4.93 | 96,900 |
| Mar 3, 2026 | 4.78 | 4.86 | 4.59 | 4.69 | 4.69 | 119,100 |
| Mar 2, 2026 | 4.88 | 4.95 | 4.66 | 4.91 | 4.91 | 161,300 |
| Feb 27, 2026 | 4.92 | 5.04 | 4.84 | 4.96 | 4.96 | 82,000 |
| Feb 26, 2026 | 5.02 | 5.08 | 4.83 | 4.98 | 4.98 | 69,700 |
| Feb 25, 2026 | 4.92 | 5.10 | 4.86 | 5.05 | 5.05 | 155,900 |
| Feb 24, 2026 | 4.63 | 4.91 | 4.60 | 4.90 | 4.90 | 135,000 |
Dates identify the start of each price period.