No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 4.60 | 4.72 | 4.58 | 4.68 | 4.68 | 55,700 |
| Feb 20, 2026 | 4.80 | 4.80 | 4.55 | 4.61 | 4.61 | 103,800 |
| Feb 19, 2026 | 4.80 | 4.90 | 4.64 | 4.85 | 4.85 | 161,200 |
| Feb 18, 2026 | 4.61 | 4.87 | 4.61 | 4.85 | 4.85 | 83,200 |
| Feb 17, 2026 | 4.72 | 4.75 | 4.51 | 4.65 | 4.65 | 123,200 |
| Feb 13, 2026 | 4.68 | 4.85 | 4.68 | 4.71 | 4.71 | 76,500 |
| Feb 12, 2026 | 4.92 | 4.92 | 4.69 | 4.74 | 4.74 | 65,300 |
| Feb 11, 2026 | 5.00 | 5.01 | 4.77 | 4.93 | 4.93 | 106,000 |
| Feb 10, 2026 | 4.89 | 5.32 | 4.78 | 4.96 | 4.96 | 189,000 |
| Feb 9, 2026 | 4.83 | 4.95 | 4.72 | 4.90 | 4.90 | 136,900 |
| Feb 6, 2026 | 4.43 | 4.88 | 4.43 | 4.84 | 4.84 | 110,300 |
| Feb 5, 2026 | 4.71 | 4.80 | 4.41 | 4.42 | 4.42 | 208,100 |
| Feb 4, 2026 | 4.84 | 4.97 | 4.67 | 4.76 | 4.76 | 168,300 |
| Feb 3, 2026 | 4.71 | 4.94 | 4.69 | 4.86 | 4.86 | 165,400 |
| Feb 2, 2026 | 4.62 | 4.87 | 4.62 | 4.74 | 4.74 | 206,500 |
| Jan 30, 2026 | 4.68 | 4.85 | 4.50 | 4.65 | 4.65 | 293,000 |
| Jan 29, 2026 | 4.57 | 4.76 | 4.45 | 4.60 | 4.60 | 191,000 |
| Jan 28, 2026 | 4.86 | 4.86 | 4.50 | 4.60 | 4.60 | 315,400 |
| Jan 27, 2026 | 4.69 | 4.86 | 4.66 | 4.84 | 4.84 | 83,600 |
| Jan 26, 2026 | 4.66 | 4.77 | 4.51 | 4.68 | 4.68 | 221,500 |
| Jan 23, 2026 | 4.73 | 4.82 | 4.56 | 4.72 | 4.72 | 304,900 |
| Jan 22, 2026 | 4.54 | 4.76 | 4.49 | 4.73 | 4.73 | 212,600 |
| Jan 21, 2026 | 4.48 | 4.64 | 4.37 | 4.55 | 4.55 | 302,300 |
| Jan 20, 2026 | 4.21 | 4.56 | 4.01 | 4.48 | 4.48 | 353,800 |
| Jan 16, 2026 | 4.11 | 4.37 | 4.06 | 4.28 | 4.28 | 385,300 |
Dates identify the start of each price period.