GraniteShares YieldBOOST COIN E (COYY) Historical ETF Prices

GraniteShares YieldBOOST COIN E (COYY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	17.51	17.74	17.48	17.68	14.60	10,700
Jul 16, 2026	18.08	18.08	17.95	17.96	14.61	15,600
Jul 15, 2026	18.15	18.16	18.03	18.16	14.77	11,100
Jul 14, 2026	17.97	18.01	17.84	18.00	14.64	11,100
Jul 13, 2026	17.82	17.93	17.72	17.84	14.52	10,900
Jul 10, 2026	18.14	18.20	17.90	17.94	14.60	12,700
Jul 9, 2026	18.07	18.22	18.07	18.16	14.57	12,400
Jul 8, 2026	18.13	18.25	18.06	18.24	14.63	13,000
Jul 7, 2026	18.28	18.32	18.17	18.25	14.64	31,700
Jul 6, 2026	17.89	18.30	17.83	18.27	14.66	36,800
Jul 2, 2026	18.17	18.24	18.17	18.20	14.60	11,600
Jul 1, 2026	17.86	18.42	17.86	18.40	14.55	15,700
Jun 30, 2026	18.12	18.12	17.83	17.97	14.21	24,600
Jun 29, 2026	18.18	18.21	18.01	18.21	14.40	18,100
Jun 26, 2026	17.98	18.16	17.98	18.09	14.31	16,700
Jun 25, 2026	18.51	18.51	18.23	18.28	14.25	14,400
Jun 24, 2026	18.93	19.00	18.53	18.57	14.48	18,400
Jun 23, 2026	18.89	19.14	18.89	18.95	14.77	12,900
Jun 22, 2026	19.13	19.41	19.11	19.15	14.93	22,500
Jun 18, 2026	19.25	19.25	19.05	19.13	14.91	16,200
Jun 17, 2026	19.44	19.50	19.44	19.44	14.94	15,200
Jun 16, 2026	19.44	19.48	19.42	19.46	14.95	12,400
Jun 15, 2026	19.40	19.45	19.37	19.43	14.93	22,500
Jun 12, 2026	19.22	19.30	19.09	19.24	14.78	35,100
Jun 11, 2026	19.34	19.50	19.26	19.48	14.76	22,300

Historical stock data.